UK markets open in 7 hours 16 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.57-2.79 (-2.24%)
At close: 04:00PM EDT
121.57 0.00 (0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719C001600002024-07-17 11:22AM EDT2024-07-190.030.000.010.00-5295125.00%
DG240726C001600002024-07-16 9:49AM EDT2024-07-260.010.001.750.00-44121.00%
DG240802C001600002024-06-20 9:31AM EDT2024-08-020.150.002.160.00--195.51%
DG240816C001600002024-07-17 9:34AM EDT2024-08-160.130.000.140.00-11,22546.78%
DG240920C001600002024-07-15 10:31AM EDT2024-09-200.850.090.700.00-328142.77%
DG241115C001600002024-07-18 9:39AM EDT2024-11-151.311.081.28-0.13-9.03%165236.28%
DG250117C001600002024-07-18 2:32PM EDT2025-01-172.752.372.96-0.17-5.82%476937.78%
DG250221C001600002024-07-17 10:25AM EDT2025-02-213.702.295.050.00-11242.16%
DG250321C001600002024-07-11 10:44AM EDT2025-03-216.504.006.100.00-7513242.93%
DG250620C001600002024-07-18 2:53PM EDT2025-06-206.305.657.25-0.60-8.70%42139.58%
DG260116C001600002024-07-17 11:08AM EDT2026-01-1610.509.3010.700.00-21,06637.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719P001600002024-07-18 3:14PM EDT2024-07-1939.7536.6039.55+9.15+29.90%21272.66%
DG240816P001600002024-07-18 3:34PM EDT2024-08-1638.2736.2540.55+17.62+85.33%2284.07%
DG240920P001600002024-06-07 1:28PM EDT2024-09-2033.0030.7534.200.00-440.00%
DG241115P001600002024-06-10 3:15PM EDT2024-11-1532.9030.8534.700.00-41040.00%
DG250117P001600002024-07-17 2:42PM EDT2025-01-1737.0637.7540.400.00-131233.23%
DG250321P001600002024-07-09 3:17PM EDT2025-03-2133.7537.4040.250.00-21228.03%
DG250620P001600002024-07-05 10:40AM EDT2025-06-2036.9038.5041.600.00-1628.58%
DG260116P001600002024-07-18 10:13AM EDT2026-01-1641.2041.4044.20+3.60+9.57%222728.19%