UK markets open in 7 hours 13 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.57-2.79 (-2.24%)
At close: 04:00PM EDT
121.57 0.00 (0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719C001650002024-07-17 1:31PM EDT2024-07-190.030.000.010.00-1487137.50%
DG240816C001650002024-07-18 12:37PM EDT2024-08-160.040.000.29-0.06-60.00%182851.37%
DG240920C001650002024-07-15 10:21AM EDT2024-09-200.660.201.500.00-11,23555.59%
DG241115C001650002024-07-17 9:57AM EDT2024-11-151.000.771.620.00-116141.60%
DG250117C001650002024-07-18 3:03PM EDT2025-01-172.151.892.21-1.50-41.10%540336.85%
DG250221C001650002024-07-15 10:32AM EDT2025-02-213.502.022.840.00-23636.51%
DG250321C001650002024-06-24 9:46AM EDT2025-03-215.002.824.650.00-13640.81%
DG250620C001650002024-07-12 10:54AM EDT2025-06-208.953.206.400.00-3339.59%
DG260116C001650002024-07-18 10:30AM EDT2026-01-169.408.5010.00+0.07+0.75%710638.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719P001650002024-04-08 3:39PM EDT2024-07-1914.6026.9528.500.00-3980.00%
DG240816P001650002024-07-18 3:34PM EDT2024-08-1643.2941.2545.55+17.79+69.76%2090.19%
DG241115P001650002024-04-15 3:40PM EDT2024-11-1525.1227.3028.450.00-1240.00%
DG250117P001650002024-05-17 1:44PM EDT2025-01-1727.5838.6542.150.00-1450.00%
DG260116P001650002024-05-15 10:38AM EDT2026-01-1633.3541.5045.500.00-11521.02%