UK markets open in 6 hours 25 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.57-2.79 (-2.24%)
At close: 04:00PM EDT
121.57 +0.00 (+0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719C001700002024-07-15 11:55AM EDT2024-07-190.010.000.010.00-17351212.50%
DG240809C001700002024-07-01 10:07AM EDT2024-08-090.200.001.290.00--283.98%
DG240816C001700002024-07-01 10:07AM EDT2024-08-160.200.001.250.00-1958772.66%
DG240920C001700002024-07-16 12:36PM EDT2024-09-200.400.070.350.00-121043.80%
DG241115C001700002024-07-16 2:21PM EDT2024-11-151.150.571.050.00-61,01040.02%
DG250117C001700002024-07-18 11:53AM EDT2025-01-171.601.342.33-0.50-23.81%145339.92%
DG250221C001700002024-07-16 3:54PM EDT2025-02-212.840.952.860.00-112338.92%
DG250321C001700002024-07-05 1:30PM EDT2025-03-213.212.473.900.00-16240.55%
DG250620C001700002024-07-18 3:07PM EDT2025-06-204.452.434.85-1.85-29.37%53837.44%
DG260116C001700002024-07-11 1:33PM EDT2026-01-1611.007.158.700.00-22137.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719P001700002024-04-17 9:49AM EDT2024-07-1923.9528.1529.150.00-180.00%
DG240816P001700002024-04-05 1:55PM EDT2024-08-1617.0531.9534.900.00-150.00%
DG241115P001700002024-03-12 1:57PM EDT2024-11-1522.1521.0023.100.00-2130.00%
DG250117P001700002024-03-14 11:24AM EDT2025-01-1727.5027.5530.250.00-3220.00%
DG250221P001700002024-06-24 11:48AM EDT2025-02-2139.6146.3550.700.00--236.34%
DG250620P001700002024-03-14 10:43AM EDT2025-06-2030.0030.3531.150.00-990.00%
DG260116P001700002024-03-13 12:04PM EDT2026-01-1631.8833.3534.150.00-150.00%