UK markets closed

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.90-3.51 (-2.65%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719C001750002024-07-12 10:42AM EDT2024-07-190.040.000.750.00-1239145.90%
DG240816C001750002024-07-03 10:25AM EDT2024-08-160.150.010.300.00-18854.59%
DG240920C001750002024-06-27 9:38AM EDT2024-09-200.370.020.000.00-1312.50%
DG241115C001750002024-07-15 9:53AM EDT2024-11-150.690.700.89-0.48-41.03%513634.94%
DG250117C001750002024-07-12 12:59PM EDT2025-01-172.701.652.650.00-292,36237.96%
DG250321C001750002024-07-12 10:31AM EDT2025-03-214.652.943.150.00-11834.69%
DG250620C001750002024-07-11 11:23AM EDT2025-06-206.004.605.050.00-276135.06%
DG260116C001750002024-07-08 10:28AM EDT2026-01-169.258.259.800.00-228936.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG241115P001750002024-03-05 3:20PM EDT2024-11-1529.2022.6023.550.00-7200.00%
DG250117P001750002024-05-31 2:11PM EDT2025-01-1741.7041.3545.550.00-1280.00%
DG250620P001750002024-04-18 10:46AM EDT2025-06-2035.8537.5540.100.00--640.00%
DG260116P001750002023-12-04 2:39PM EDT2026-01-1647.7046.4550.350.00-1425.95%