UK markets close in 6 hours 14 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.28+0.86 (+0.70%)
At close: 04:00PM EDT
123.25 -0.03 (-0.02%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240816C002000002024-07-22 3:09PM EDT2024-08-160.030.000.000.00-20050.00%
DG241115C002000002024-06-25 11:28AM EDT2024-11-150.200.000.000.00-2012.50%
DG250117C002000002024-07-22 1:09PM EDT2025-01-170.630.000.000.00-1012.50%
DG250321C002000002024-06-21 10:46AM EDT2025-03-211.410.831.330.00-14838.73%
DG250620C002000002024-06-12 11:38AM EDT2025-06-201.952.613.100.00-2940.76%
DG260116C002000002024-07-19 2:07PM EDT2026-01-164.300.000.000.00-9006.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250117P002000002024-07-18 3:34PM EDT2025-01-1778.420.000.000.00-100.00%
DG260116P002000002024-05-31 1:43PM EDT2026-01-1666.2066.0071.000.00-100.00%