UK markets close in 5 hours 16 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.28+0.86 (+0.70%)
At close: 04:00PM EDT
123.25 -0.03 (-0.02%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240816C002100002024-05-15 12:09PM EDT2024-08-160.100.001.500.00-24115.33%
DG241115C002100002024-05-30 3:33PM EDT2024-11-150.340.001.440.00-18653.13%
DG250117C002100002024-07-12 2:52PM EDT2025-01-170.620.000.000.00-2012.50%
DG250321C002100002024-07-12 10:05AM EDT2025-03-211.220.000.000.00-1012.50%
DG250620C002100002024-07-05 2:00PM EDT2025-06-201.690.000.000.00-1012.50%
DG260116C002100002024-07-19 10:10AM EDT2026-01-163.400.000.000.00-206.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250117P002100002024-07-22 3:04PM EDT2025-01-1788.250.000.000.00-8000.00%