UK markets open in 7 hours 46 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.28+0.86 (+0.70%)
At close: 04:00PM EDT
123.00 -0.28 (-0.23%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240816C002400002024-06-13 9:43AM EDT2024-08-160.070.001.270.00-211130.57%
DG241115C002400002024-03-15 10:02AM EDT2024-11-150.790.330.890.00-1061.13%
DG250117C002400002024-07-15 3:51PM EDT2025-01-170.140.070.200.00-120741.80%
DG250620C002400002024-07-12 3:34PM EDT2025-06-201.050.002.790.00-1549.10%
DG260116C002400002024-07-19 2:53PM EDT2026-01-161.801.762.330.00-12636.86%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250117P002400002024-06-06 3:39PM EDT2025-01-17110.53110.25114.150.00-500.00%
DG260116P002400002024-05-17 9:51AM EDT2026-01-1695.50112.00116.500.00-100.00%