UK markets close in 53 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.43-1.14 (-0.94%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG241115C000600002023-11-28 3:25PM EDT2024-11-1569.5074.6077.600.00--5205.81%
DG250117C000600002024-04-04 3:15PM EDT2025-01-17100.1376.8579.900.00-111180.10%
DG260116C000600002024-05-06 3:10PM EDT2026-01-1676.5075.5080.000.00-118102.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG241115P000600002023-12-22 10:33AM EDT2024-11-150.550.192.580.00-1084.89%
DG250117P000600002024-07-17 12:32PM EDT2025-01-170.260.120.430.00-26250.00%
DG260116P000600002024-07-18 11:54AM EDT2026-01-161.651.541.800.00-34642.46%