UK markets open in 7 hours 43 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.28+0.86 (+0.70%)
At close: 04:00PM EDT
123.00 -0.28 (-0.23%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG241115C000700002024-03-05 1:30PM EDT2024-11-1584.5288.4592.000.00-22320.36%
DG250117C000700002024-03-13 12:28PM EDT2025-01-1787.9578.1581.050.00-112198.24%
DG250620C000700002024-05-28 11:14AM EDT2025-06-2076.8460.7564.900.00-1181.74%
DG260116C000700002024-05-30 1:03PM EDT2026-01-1666.2364.0068.400.00-1474.26%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG241115P000700002023-12-22 10:33AM EDT2024-11-151.290.653.300.00-1078.72%
DG250117P000700002024-07-03 9:49AM EDT2025-01-170.430.230.830.00-24651.39%
DG250620P000700002024-06-12 11:41AM EDT2025-06-201.300.002.990.00-101352.60%
DG260116P000700002024-07-18 3:01PM EDT2026-01-162.802.462.930.00-225040.97%