UK markets close in 6 hours 56 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.28+0.86 (+0.70%)
At close: 04:00PM EDT
123.25 -0.03 (-0.02%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG241115C000800002024-03-05 1:30PM EDT2024-11-1575.2678.8582.200.00--2275.15%
DG250117C000800002024-07-17 9:40AM EDT2025-01-1745.680.000.000.00-500.00%
DG250620C000800002024-07-17 9:34AM EDT2025-06-2048.000.000.000.00--00.00%
DG260116C000800002024-06-14 12:55PM EDT2026-01-1650.7957.0560.050.00-25068.49%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240802P000800002024-07-19 11:25AM EDT2024-08-020.030.000.000.00-1050.00%
DG240816P000800002024-05-23 10:49AM EDT2024-08-160.170.002.190.00-555117.48%
DG240920P000800002024-07-18 1:54PM EDT2024-09-200.350.000.000.00-15025.00%
DG241115P000800002024-07-17 2:34PM EDT2024-11-150.350.000.000.00-4012.50%
DG250117P000800002024-07-17 10:59AM EDT2025-01-170.930.000.000.00-3012.50%
DG250221P000800002024-07-18 1:03PM EDT2025-02-211.250.000.000.00-11012.50%
DG250321P000800002024-07-10 12:58PM EDT2025-03-211.210.000.000.00-23012.50%
DG250620P000800002024-07-18 10:27AM EDT2025-06-202.400.000.000.00-1012.50%
DG260116P000800002024-07-15 11:55AM EDT2026-01-163.500.000.000.00-206.25%