UK markets closed

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.57-2.79 (-2.24%)
At close: 04:00PM EDT
122.24 +0.67 (+0.55%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250117C000850002024-05-30 3:56PM EDT2025-01-1744.9847.3051.400.00-12595.95%
DG260116C000850002024-06-11 1:44PM EDT2026-01-1649.7852.5055.350.00-5666.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719P000850002024-05-31 11:00AM EDT2024-07-190.160.002.150.00-13356.45%
DG240802P000850002024-07-17 1:05PM EDT2024-08-020.020.032.15+0.02--1126.47%
DG240816P000850002024-05-30 12:46PM EDT2024-08-160.140.001.740.00-202587.35%
DG241115P000850002024-07-16 1:39PM EDT2024-11-150.370.572.320.00-56557.06%
DG250117P000850002024-07-17 10:28AM EDT2025-01-171.171.351.760.00-271342.52%
DG250221P000850002024-07-17 10:38AM EDT2025-02-211.421.602.06+1.42--140.87%
DG250321P000850002024-07-15 2:38PM EDT2025-03-211.722.152.360.00-1640.16%
DG250620P000850002024-07-18 10:03AM EDT2025-06-202.962.503.45+0.46+18.40%3446439.08%
DG260116P000850002024-07-18 3:42PM EDT2026-01-165.505.355.75+0.90+19.57%3023437.54%