UK markets open in 7 hours 17 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.57-2.79 (-2.24%)
At close: 04:00PM EDT
121.57 0.00 (0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719C000900002024-05-24 3:55PM EDT2024-07-1956.0036.9041.200.00-11627.88%
DG250117C000900002024-07-12 11:56AM EDT2025-01-1746.9034.4536.600.00-423054.58%
DG250620C000900002024-07-15 2:02PM EDT2025-06-2042.5037.4040.700.00-1153.40%
DG260116C000900002024-06-05 10:19AM EDT2026-01-1650.0043.4546.100.00-1251.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719P000900002024-07-18 1:39PM EDT2024-07-190.030.000.05+0.02+200.00%164162.50%
DG240726P000900002024-07-16 2:28PM EDT2024-07-260.010.002.14+0.01--1146.34%
DG240802P000900002024-07-17 1:05PM EDT2024-08-020.010.032.170.00-17110.55%
DG240809P000900002024-07-08 12:55PM EDT2024-08-090.150.002.060.00--2090.63%
DG240816P000900002024-06-27 1:43PM EDT2024-08-160.070.002.230.00-101781.05%
DG240920P000900002024-07-18 1:52PM EDT2024-09-200.550.220.77+0.21+61.76%3150.12%
DG241115P000900002024-07-17 2:34PM EDT2024-11-150.850.871.100.00-415240.21%
DG250117P000900002024-07-18 10:41AM EDT2025-01-172.001.913.75+0.30+17.65%32,39548.43%
DG250221P000900002024-07-17 10:44AM EDT2025-02-212.002.233.95+2.00--145.31%
DG250321P000900002024-07-15 10:40AM EDT2025-03-212.142.973.100.00-16638.90%
DG250620P000900002024-07-15 1:58PM EDT2025-06-203.354.105.450.00-4135541.71%
DG260116P000900002024-07-16 3:52PM EDT2026-01-165.206.507.450.00-1021337.87%