UK markets open in 7 hours 48 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.57-2.79 (-2.24%)
At close: 04:00PM EDT
122.00 +0.43 (+0.35%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG241115C000950002024-05-30 3:33PM EDT2024-11-1534.9437.9540.900.00-1297.51%
DG250117C000950002024-07-12 11:36AM EDT2025-01-1742.5029.2032.100.00-431150.32%
DG250321C000950002024-07-18 12:51PM EDT2025-03-2132.7532.2533.20+0.30+0.92%24047.38%
DG250620C000950002024-07-09 3:27PM EDT2025-06-2040.0032.6537.000.00-3351.54%
DG260116C000950002023-11-14 4:32PM EDT2026-01-1643.6047.0051.100.00-1266.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240719P000950002024-07-12 10:40AM EDT2024-07-190.010.000.370.00--5180.86%
DG240726P000950002024-07-16 2:29PM EDT2024-07-260.010.002.14+0.01--1125.68%
DG240802P000950002024-07-16 2:25PM EDT2024-08-020.010.032.19+0.01--195.21%
DG240816P000950002024-07-16 3:54PM EDT2024-08-160.070.070.250.00-267349.37%
DG240920P000950002024-07-10 10:21AM EDT2024-09-200.420.690.940.00-103345.14%
DG241115P000950002024-07-18 12:30PM EDT2024-11-151.491.211.60+0.24+19.20%1047138.60%
DG250117P000950002024-07-18 2:31PM EDT2025-01-172.752.012.99+0.30+12.24%162438.84%
DG250221P000950002024-07-17 12:29PM EDT2025-02-212.873.003.350.00-14137.21%
DG250321P000950002024-06-07 9:34AM EDT2025-03-212.902.672.960.00-1333.40%
DG250620P000950002024-06-10 12:38PM EDT2025-06-204.203.706.050.00-82738.75%
DG260116P000950002024-07-18 11:42AM EDT2026-01-168.057.908.45+2.05+34.17%226636.05%