UK markets open in 4 hours 34 minutes
NIKKEI 225
39,738.76 +397.22 (+1.01%) HANG SENG
17,830.41 +113.94 (+0.64%) CRUDE OIL
82.19 +0.45 (+0.55%) GOLD FUTURES
2,332.10 -4.50 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,984.15 +766.99 (+1.59%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240712C00115000 | 2024-06-20 3:54PM EDT | 115.00 | 12.80 | 13.60 | 17.10 | 0.00 | - | 1 | 0 | 70.17% |
| DG240712C00120000 | 2024-06-10 1:58PM EDT | 120.00 | 9.65 | 9.90 | 11.45 | 0.00 | - | 40 | 40 | 45.41% |
| DG240712C00125000 | 2024-06-27 1:24PM EDT | 125.00 | 5.70 | 5.95 | 6.30 | -1.63 | -22.24% | 1 | 4 | 28.44% |
| DG240712C00130000 | 2024-06-27 2:09PM EDT | 130.00 | 2.88 | 2.52 | 2.97 | +0.58 | +25.22% | 2 | 193 | 26.87% |
| DG240712C00135000 | 2024-06-27 3:43PM EDT | 135.00 | 1.04 | 0.80 | 1.05 | +0.44 | +73.33% | 124 | 237 | 26.10% |
| DG240712C00140000 | 2024-06-27 3:43PM EDT | 140.00 | 0.38 | 0.20 | 0.37 | +0.18 | +90.00% | 2 | 144 | 27.93% |
| DG240712C00145000 | 2024-06-24 1:02PM EDT | 145.00 | 0.22 | 0.05 | 0.52 | 0.00 | - | 1 | 6 | 40.72% |
| DG240712C00150000 | 2024-06-24 10:38AM EDT | 150.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 46.78% |
| DG240712C00155000 | 2024-06-25 10:10AM EDT | 155.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 4 | 4 | 46.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240712P00105000 | 2024-06-24 11:43AM EDT | 105.00 | 0.04 | 0.03 | 0.25 | 0.00 | - | 1 | 4 | 55.57% |
| DG240712P00110000 | 2024-06-25 12:33PM EDT | 110.00 | 0.13 | 0.03 | 0.40 | 0.00 | - | 1 | 19 | 55.81% |
| DG240712P00115000 | 2024-06-26 1:58PM EDT | 115.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 3 | 14 | 47.71% |
| DG240712P00120000 | 2024-06-27 11:57AM EDT | 120.00 | 0.22 | 0.24 | 0.34 | -0.23 | -51.11% | 1 | 3,369 | 30.71% |
| DG240712P00125000 | 2024-06-26 3:20PM EDT | 125.00 | 1.76 | 0.85 | 1.02 | 0.00 | - | 52 | 2,136 | 28.44% |
| DG240712P00130000 | 2024-06-26 3:31PM EDT | 130.00 | 4.08 | 2.44 | 2.84 | 0.00 | - | 2 | 11 | 28.30% |
| DG240712P00135000 | 2024-06-17 3:05PM EDT | 135.00 | 6.64 | 5.00 | 7.65 | -2.31 | -25.81% | 1 | 12 | 46.02% |
| DG240712P00140000 | 2024-06-24 10:21AM EDT | 140.00 | 10.47 | 9.50 | 11.25 | 0.00 | - | 1 | 1 | 45.26% |
| DG240712P00145000 | 2024-06-18 9:47AM EDT | 145.00 | 19.00 | 13.40 | 17.10 | 0.00 | - | 3 | 4 | 68.14% |
© 2024 Yahoo. All rights reserved.