UK markets open in 5 hours 51 minutes
NIKKEI 225
39,589.25 +247.71 (+0.63%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.92 +0.18 (+0.22%) GOLD FUTURES
2,332.20 -4.40 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,657.29 +458.69 (+0.95%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240726C00110000 | 2024-06-13 2:28PM EDT | 110.00 | 15.00 | 18.50 | 22.20 | 0.00 | - | 12 | 12 | 62.87% |
| DG240726C00120000 | 2024-06-18 11:32AM EDT | 120.00 | 8.49 | 9.00 | 11.40 | 0.00 | - | 2 | 7 | 32.11% |
| DG240726C00125000 | 2024-06-27 10:15AM EDT | 125.00 | 7.20 | 6.95 | 7.70 | +1.70 | +30.91% | 1 | 8 | 31.95% |
| DG240726C00130000 | 2024-06-27 1:13PM EDT | 130.00 | 3.80 | 3.95 | 4.35 | -0.60 | -13.64% | 1 | 14 | 28.76% |
| DG240726C00135000 | 2024-06-27 3:36PM EDT | 135.00 | 2.10 | 1.88 | 2.24 | +0.85 | +68.00% | 57 | 315 | 28.05% |
| DG240726C00140000 | 2024-06-25 11:42AM EDT | 140.00 | 0.76 | 0.85 | 1.15 | 0.00 | - | 1 | 15 | 29.00% |
| DG240726C00145000 | 2024-06-27 12:29PM EDT | 145.00 | 0.42 | 0.08 | 0.50 | -0.09 | -17.65% | 26 | 8 | 28.98% |
| DG240726C00150000 | 2024-06-07 2:01PM EDT | 150.00 | 0.35 | 0.12 | 0.60 | 0.00 | - | 1 | 1 | 37.11% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240726P00105000 | 2024-06-13 1:53PM EDT | 105.00 | 0.31 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 50.64% |
| DG240726P00110000 | 2024-06-25 3:52PM EDT | 110.00 | 0.74 | 0.05 | 0.85 | 0.00 | - | 1 | 18 | 48.54% |
| DG240726P00115000 | 2024-06-27 3:57PM EDT | 115.00 | 0.37 | 0.16 | 0.38 | -0.14 | -27.45% | 10 | 4,182 | 31.23% |
| DG240726P00120000 | 2024-06-27 3:57PM EDT | 120.00 | 0.81 | 0.46 | 0.99 | -0.19 | -19.00% | 10 | 45 | 30.69% |
| DG240726P00125000 | 2024-06-27 12:37PM EDT | 125.00 | 2.00 | 1.61 | 2.01 | -0.50 | -20.00% | 1 | 3 | 28.74% |
| DG240726P00130000 | 2024-06-24 3:57PM EDT | 130.00 | 4.00 | 2.97 | 4.00 | 0.00 | - | 11 | 15 | 28.30% |
| DG240726P00135000 | 2024-06-10 10:53AM EDT | 135.00 | 10.57 | 6.40 | 7.15 | 0.00 | - | 1 | 6 | 29.47% |
| DG240726P00140000 | 2024-06-06 10:55AM EDT | 140.00 | 11.23 | 10.45 | 12.70 | 0.00 | - | - | 4 | 44.52% |
| DG240726P00145000 | 2024-06-07 11:22AM EDT | 145.00 | 17.04 | 13.50 | 17.35 | 0.00 | - | 2 | 2 | 51.17% |
| DG240726P00150000 | 2024-06-18 11:10AM EDT | 150.00 | 24.06 | 18.50 | 22.20 | 0.00 | - | 1 | 2 | 58.25% |
© 2024 Yahoo. All rights reserved.