UK markets open in 5 hours
NIKKEI 225
39,746.73 +405.19 (+1.03%) HANG SENG
17,699.91 -16.56 (-0.09%) CRUDE OIL
82.10 +0.36 (+0.44%) GOLD FUTURES
2,330.70 -5.90 (-0.25%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,094.47 +754.27 (+1.56%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802C00130000 | 2024-06-27 3:05PM EDT | 130.00 | 4.60 | 4.40 | 4.75 | +0.55 | +13.58% | 4 | 9 | 28.27% |
| DG240802C00135000 | 2024-06-27 11:56AM EDT | 135.00 | 2.68 | 2.22 | 2.66 | -0.02 | -0.74% | 3 | 9 | 27.95% |
| DG240802C00140000 | 2024-06-25 3:59PM EDT | 140.00 | 1.10 | 1.10 | 1.42 | 0.00 | - | 58 | 129 | 28.32% |
| DG240802C00145000 | 2024-06-25 1:36PM EDT | 145.00 | 0.51 | 0.27 | 0.90 | 0.00 | - | 8 | 49 | 30.81% |
| DG240802C00160000 | 2024-06-20 9:31AM EDT | 160.00 | 0.15 | 0.00 | 1.48 | 0.00 | - | - | 1 | 55.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802P00110000 | 2024-06-25 11:40AM EDT | 110.00 | 0.32 | 0.10 | 0.35 | 0.00 | - | 6 | 12 | 34.96% |
| DG240802P00115000 | 2024-06-27 9:49AM EDT | 115.00 | 0.51 | 0.37 | 2.58 | -0.17 | -25.00% | 1 | 17 | 52.22% |
| DG240802P00120000 | 2024-06-27 1:25PM EDT | 120.00 | 1.09 | 0.88 | 1.40 | -0.31 | -22.14% | 9 | 15 | 31.45% |
| DG240802P00125000 | 2024-06-26 1:20PM EDT | 125.00 | 2.28 | 1.98 | 2.81 | -0.72 | -24.00% | 5 | 12 | 31.37% |
| DG240802P00140000 | 2024-06-24 10:21AM EDT | 140.00 | 11.11 | 9.20 | 11.40 | 0.00 | - | 1 | 2 | 30.42% |
© 2024 Yahoo. All rights reserved.