Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.35 | 0.00 | - | 1 | 13 | 55.00 | 0.20 | 0.00 | - | 1 | 395 |
| 100.13 | 0.00 | - | 1 | 11 | 60.00 | 0.26 | 0.00 | - | 1 | 44 |
| 73.95 | 0.00 | - | 1 | 28 | 65.00 | 0.40 | 0.00 | - | 7 | 381 |
| 87.95 | 0.00 | - | 1 | 12 | 70.00 | 0.78 | 0.00 | - | 3 | 47 |
| 64.00 | 0.00 | - | 1 | 9 | 75.00 | 0.78 | 0.00 | - | 3 | 579 |
| 73.50 | 0.00 | - | 5 | 86 | 80.00 | 0.65 | 0.00 | - | 56 | 841 |
| 78.18 | 0.00 | - | 23 | 25 | 85.00 | 1.11 | 0.00 | - | 1 | 719 |
| 65.57 | 0.00 | - | 1 | 234 | 90.00 | 0.94 | 0.00 | - | 2 | 2,398 |
| 67.04 | 0.00 | - | 2 | 311 | 95.00 | 1.44 | 0.00 | - | 2 | 620 |
| 58.00 | 0.00 | - | 2 | 386 | 100.00 | 1.50 | 0.00 | - | 2 | 3,273 |
| 60.00 | 0.00 | - | 2 | 104 | 105.00 | 2.70 | 0.00 | - | 100 | 499 |
| 54.46 | 0.00 | - | 1 | 111 | 110.00 | 2.61 | 0.00 | - | 53 | 1,929 |
| 39.50 | 0.00 | - | 2 | 131 | 115.00 | 3.80 | 0.00 | - | 105 | 898 |
| 45.58 | 0.00 | - | 5 | 728 | 120.00 | 5.55 | 0.00 | - | 10 | 1,185 |
| 34.10 | 0.00 | - | 8 | 536 | 125.00 | 7.25 | 0.00 | - | 1 | 383 |
| 29.41 | 0.00 | - | 2 | 542 | 130.00 | 9.20 | +2.65 | +40.46% | 5 | 2,394 |
| 37.90 | 0.00 | - | 3 | 500 | 135.00 | 9.97 | 0.00 | - | 10 | 1,022 |
| 24.45 | 0.00 | - | 3 | 318 | 140.00 | 13.20 | +2.34 | +21.55% | 1 | 180 |
| 27.21 | 0.00 | - | 1 | 447 | 145.00 | 14.13 | 0.00 | - | 15 | 495 |
| 18.90 | 0.00 | - | 1 | 318 | 150.00 | 17.40 | 0.00 | - | 28 | 850 |
| 16.55 | 0.00 | - | 45 | 1,241 | 155.00 | 20.10 | 0.00 | - | 1 | 731 |
| 14.55 | 0.00 | - | 24 | 777 | 160.00 | 20.95 | 0.00 | - | 8 | 310 |
| 11.10 | 0.00 | - | 2 | 390 | 165.00 | 25.70 | 0.00 | - | 5 | 45 |
| 9.55 | 0.00 | - | 17 | 277 | 170.00 | 27.50 | 0.00 | - | 3 | 22 |
| 8.20 | 0.00 | - | 26 | 2,321 | 175.00 | 28.10 | 0.00 | - | 16 | 27 |
| 6.10 | -0.75 | -10.95% | 1 | 1,800 | 180.00 | 25.13 | 0.00 | - | 1 | 250 |
| 6.65 | 0.00 | - | 4 | 307 | 185.00 | 57.00 | 0.00 | - | 1 | 9 |
| 5.80 | 0.00 | - | 3 | 1,802 | 190.00 | 41.10 | 0.00 | - | 6 | 10 |
| 3.95 | -1.05 | -21.00% | 1 | 193 | 195.00 | 62.70 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 1,520 | 200.00 | 42.80 | 0.00 | - | 10 | 11 |
| 3.80 | 0.00 | - | 1 | 663 | 210.00 | 73.75 | 0.00 | - | 4 | 50 |
| 2.13 | 0.00 | - | 2 | 490 | 220.00 | 67.45 | 0.00 | - | 117 | 98 |
| 2.14 | 0.00 | - | 4 | 416 | 230.00 | 78.20 | 0.00 | - | 11 | 5 |
| 1.50 | 0.00 | - | 1 | 146 | 240.00 | 108.04 | 0.00 | - | 4 | 0 |
| 0.64 | 0.00 | - | 1 | 384 | 250.00 | 122.30 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 12 | 306 | 260.00 | 132.60 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 4 | 28 | 270.00 | 111.70 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 72 | 280.00 | 151.40 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 2 | 205 | 290.00 | 72.70 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 231 | 300.00 | 173.00 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 160 | 310.00 | 67.70 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 2 | 98 | 320.00 | 191.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 118 | 330.00 | 193.87 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 6 | 372 | 340.00 | 96.30 | 0.00 | - | 30 | 1 |
| 0.10 | 0.00 | - | 1 | 136 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 360.00 | 230.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 690 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 168 | 380.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 291 | 390.00 | 238.95 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.