UK Markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.38+6.25 (+2.81%)
At close: 04:03PM EDT
227.60 -0.78 (-0.34%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG220617C001900002021-12-02 12:46PM EDT190.0031.2048.4048.900.00--2122.30%
DG220617C002000002022-01-03 4:48PM EDT200.0040.2038.7039.300.00-32105.09%
DG220617C002100002021-12-07 3:15PM EDT210.0024.8031.0031.400.00-11696.83%
DG220617C002200002021-12-22 10:30AM EDT220.0016.7024.0024.400.00-180290.03%
DG220617C002300002021-12-31 4:27PM EDT230.0019.5018.0018.400.00-379184.79%
DG220617C002400002022-01-04 1:11PM EDT240.0013.8013.1013.500.00-126680.95%
DG220617C002500002022-01-04 1:11PM EDT250.009.709.109.600.00-11,63177.64%
DG220617C002600002022-01-05 12:01PM EDT260.006.506.206.60+0.05+0.78%21875.27%
DG220617C002700002022-01-03 1:03PM EDT270.003.904.104.500.00-11373.72%
DG220617C002900002021-12-16 10:30AM EDT290.001.551.802.000.00--172.49%
DG220617C003200002021-12-13 1:07AM EDT320.000.900.500.700.00--473.88%
DG220617C003300002021-12-13 1:07AM EDT330.000.650.000.000.00--125.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG220617P001650002021-12-27 3:32PM EDT165.001.641.301.450.00-5890.60%
DG220617P001700002021-12-27 10:56AM EDT170.002.051.501.850.00-127788.04%
DG220617P001750002021-12-28 1:40PM EDT175.002.051.852.100.00-133584.81%
DG220617P001800002021-12-30 4:44PM EDT180.001.952.202.350.00-11181.08%
DG220617P001850002021-12-30 4:51PM EDT185.002.402.702.850.00-11278.75%
DG220617P001900002022-01-05 12:19PM EDT190.003.193.203.50-0.11-3.33%11576.27%
DG220617P001950002021-12-31 4:25PM EDT195.003.603.904.200.00-13073.94%
DG220617P002000002021-12-31 4:30PM EDT200.004.404.705.000.00-210771.44%
DG220617P002100002022-01-05 4:55PM EDT210.007.006.907.20+0.10+1.45%1178767.26%
DG220617P002200002022-01-05 12:55PM EDT220.009.009.8010.10-0.20-2.17%1562562.62%
DG220617P002300002022-01-03 11:46AM EDT230.0013.5013.8014.300.00-1198758.97%
DG220617P002400002022-01-05 3:32PM EDT240.0018.4018.8019.30+1.30+7.60%1754.04%
DG220617P002500002022-01-05 12:44PM EDT250.0023.0124.9025.30-0.59-2.50%169048.58%
DG220617P002600002021-12-13 1:08AM EDT260.0040.9032.0032.400.00--337.21%
DG220617P002700002021-12-17 3:00PM EDT270.0048.8939.9040.400.00-110.00%
DG220617P002800002021-12-17 3:00PM EDT280.0057.7948.4049.000.00-110.00%