UK Markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.09-3.22 (-1.39%)
At close: 04:02PM EST
228.09 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG230217C002000002022-08-08 11:26AM EST200.0063.9058.7059.400.00--6273.78%
DG230217C002400002022-08-10 9:23AM EST240.0031.5028.8029.30+31.50--2198.00%
DG230217C002500002022-08-08 11:04AM EST250.0027.2823.0023.500.00--32184.73%
DG230217C002600002022-08-09 11:55AM EST260.0020.5117.9018.300.00-146172.55%
DG230217C002700002022-07-27 11:30AM EST270.0011.4813.8014.100.00--14163.28%
DG230217C002800002022-08-08 9:50AM EST280.0013.2010.4010.700.00-157155.47%
DG230217C002900002022-08-11 12:58PM EST290.007.847.707.90-0.46-5.54%25210148.63%
DG230217C003000002022-08-10 8:45AM EST300.006.605.505.80+0.20+3.12%196142.76%
DG230217C003100002022-08-11 12:58PM EST310.004.214.104.30-0.89-17.45%36168139.60%
DG230217C003200002022-08-09 9:30AM EST320.003.692.903.100.00-110135.84%
DG230217C003300002022-07-12 12:11PM EST330.003.302.352.550.00--8137.31%
DG230217C003400002022-07-12 2:02PM EST340.002.301.451.650.00--4131.25%
DG230217C003600002022-08-08 1:13PM EST360.001.000.700.900.00--2128.47%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG230217P001200002022-08-01 9:23AM EST120.000.700.600.750.00--2182.13%
DG230217P001500002022-07-07 9:40AM EST150.001.501.151.350.00--4142.09%
DG230217P001600002022-07-12 11:44AM EST160.002.001.251.450.00--5125.98%
DG230217P001650002022-07-12 2:38PM EST165.002.601.551.700.00--4122.31%
DG230217P001700002022-08-05 12:39PM EST170.002.091.801.950.00--126117.51%
DG230217P001750002022-08-01 10:21AM EST175.002.402.102.300.00--51113.28%
DG230217P001800002022-08-09 12:42PM EST180.002.502.452.550.00-9255108.06%
DG230217P001850002022-08-11 10:45AM EST185.002.852.802.95+0.15+5.56%5293103.20%
DG230217P001900002022-08-10 12:56PM EST190.003.103.203.400.00-830198.28%
DG230217P001950002022-08-11 10:44AM EST195.003.803.703.900.00-85993.41%
DG230217P002000002022-08-11 10:44AM EST200.004.404.404.50+0.30+7.32%22389.10%
DG230217P002100002022-08-10 11:03AM EST210.005.505.906.20-0.10-1.79%74179.96%
DG230217P002200002022-08-10 2:10PM EST220.007.777.908.10+0.67+9.44%-6368.82%
DG230217P002300002022-08-08 8:49AM EST230.009.9010.5010.700.00--11155.79%
DG230217P002400002022-08-09 12:38PM EST240.0013.3013.7014.000.00-21936.02%
DG230217P002500002022-08-08 8:45AM EST250.0016.7017.7018.100.00--210.00%
DG230217P002600002022-08-08 10:28AM EST260.0020.1022.7023.000.00--130.00%
DG230217P002700002022-07-07 12:16PM EST270.0029.6029.0029.400.00--40.00%
DG230217P002800002022-08-08 12:29PM EST280.0033.3835.2035.600.00--40.00%
DG230217P003000002022-07-01 8:31AM EST300.0059.3050.8051.300.00--20.00%