UK markets close in 6 hours 1 minute

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.85-1.97 (-1.36%)
At close: 04:00PM EDT
143.06 +0.21 (+0.15%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240426C001310002024-04-18 11:44AM EDT131.0014.700.000.000.00--00.00%
DG240426C001350002024-03-08 11:20AM EDT135.0025.4522.9525.850.00-11350.78%
DG240426C001360002024-04-15 11:10AM EDT136.0011.100.000.000.00--00.00%
DG240426C001370002024-04-15 11:10AM EDT137.0010.200.000.000.00--00.00%
DG240426C001400002024-04-22 10:02AM EDT140.004.550.000.000.00-2000.00%
DG240426C001410002024-04-22 11:24AM EDT141.003.310.000.000.00-600.00%
DG240426C001420002024-04-22 3:53PM EDT142.002.410.000.000.00-5800.00%
DG240426C001430002024-04-22 3:54PM EDT143.001.760.000.000.00-3900.39%
DG240426C001440002024-04-22 3:50PM EDT144.001.420.000.000.00-18801.56%
DG240426C001450002024-04-22 3:29PM EDT145.001.050.000.000.00-27903.13%
DG240426C001460002024-04-22 3:58PM EDT146.000.640.000.000.00-10506.25%
DG240426C001470002024-04-22 2:41PM EDT147.000.600.000.000.00-6906.25%
DG240426C001480002024-04-22 11:00AM EDT148.000.480.000.000.00-3506.25%
DG240426C001490002024-04-22 3:55PM EDT149.000.200.000.000.00-31012.50%
DG240426C001500002024-04-22 3:57PM EDT150.000.140.000.000.00-299012.50%
DG240426C001525002024-04-22 3:55PM EDT152.500.070.000.000.00-187012.50%
DG240426C001550002024-04-22 3:55PM EDT155.000.010.000.000.00-10025.00%
DG240426C001575002024-04-22 12:46PM EDT157.500.050.000.000.00-3025.00%
DG240426C001600002024-04-22 12:46PM EDT160.000.030.000.000.00-10025.00%
DG240426C001625002024-04-19 1:49PM EDT162.500.010.000.000.00-3025.00%
DG240426C001650002024-04-19 12:24PM EDT165.000.020.000.000.00-2025.00%
DG240426C001675002024-04-15 11:02AM EDT167.500.060.000.000.00-2025.00%
DG240426C001700002024-04-16 2:27PM EDT170.000.010.000.000.00-1050.00%
DG240426C001725002024-04-16 9:33AM EDT172.500.040.000.000.00-1050.00%
DG240426C001750002024-04-05 3:19PM EDT175.000.460.000.000.00-8050.00%
DG240426C001775002024-04-09 10:08AM EDT177.500.050.000.000.00-1050.00%
DG240426C001800002024-04-11 2:19PM EDT180.000.160.000.000.00-5050.00%
DG240426C001825002024-04-11 1:21PM EDT182.500.050.000.000.00-1050.00%
DG240426C001850002024-04-08 11:43AM EDT185.000.090.000.000.00-1050.00%
DG240426C001900002024-03-15 3:58PM EDT190.000.090.000.380.00-14135.16%
DG240426C002100002024-03-14 10:00AM EDT210.000.100.001.270.00-107211.72%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240426P001150002024-03-27 9:33AM EDT115.000.120.000.000.00-1050.00%
DG240426P001200002024-04-15 2:34PM EDT120.000.060.000.000.00-75050.00%
DG240426P001250002024-04-15 9:54AM EDT125.000.070.000.000.00-258025.00%
DG240426P001280002024-04-17 12:31PM EDT128.000.090.000.000.00--025.00%
DG240426P001290002024-04-18 2:56PM EDT129.000.070.000.000.00--025.00%
DG240426P001300002024-04-22 2:50PM EDT130.000.060.000.000.00-96025.00%
DG240426P001310002024-04-22 11:02AM EDT131.000.080.000.000.00-2025.00%
DG240426P001320002024-04-22 3:52PM EDT132.000.080.000.000.00-12012.50%
DG240426P001340002024-04-22 11:19AM EDT134.000.120.000.000.00-250012.50%
DG240426P001350002024-04-22 3:37PM EDT135.000.160.000.000.00-119012.50%
DG240426P001360002024-04-22 3:50PM EDT136.000.200.000.000.00-157012.50%
DG240426P001370002024-04-22 3:52PM EDT137.000.310.000.000.00-698012.50%
DG240426P001380002024-04-22 3:58PM EDT138.000.480.000.000.00-16506.25%
DG240426P001390002024-04-22 3:59PM EDT139.000.610.000.000.00-9806.25%
DG240426P001400002024-04-22 3:59PM EDT140.000.790.000.000.00-38906.25%
DG240426P001410002024-04-22 1:23PM EDT141.001.030.000.000.00-4403.13%
DG240426P001420002024-04-22 3:59PM EDT142.001.480.000.000.00-46801.56%
DG240426P001430002024-04-22 3:59PM EDT143.001.910.000.000.00-10900.00%
DG240426P001440002024-04-22 3:47PM EDT144.002.400.000.000.00-15700.00%
DG240426P001450002024-04-22 3:45PM EDT145.003.010.000.000.00-12200.00%
DG240426P001460002024-04-22 3:54PM EDT146.003.850.000.000.00-2900.00%
DG240426P001470002024-04-22 11:49AM EDT147.004.500.000.000.00-2100.00%
DG240426P001480002024-04-22 12:38PM EDT148.005.050.000.000.00-800.00%
DG240426P001490002024-04-22 12:12PM EDT149.006.250.000.000.00-100.00%
DG240426P001500002024-04-22 3:45PM EDT150.007.230.000.000.00-1100.00%
DG240426P001525002024-04-19 1:45PM EDT152.507.350.000.000.00-600.00%
DG240426P001550002024-04-17 11:55AM EDT155.0010.600.000.000.00-100.00%
DG240426P001575002024-04-19 12:46PM EDT157.5012.400.000.000.00-100.00%
DG240426P001600002024-04-18 10:39AM EDT160.0015.800.000.000.00-100.00%
DG240426P001625002024-04-05 11:52AM EDT162.505.950.000.000.00-300.00%
DG240426P001650002024-04-04 10:27AM EDT165.006.900.000.000.00-100.00%