DG - Dollar General Corporation

NYSE - Nasdaq Real-time price. Currency in USD

In the money

Show:ListStraddle

Calls

2 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.12	0.00	-	2	701
-	-	-	-	-	155.00	0.10	0.00	-	2	18
-	-	-	-	-	160.00	0.15	0.00	-	24	148
-	-	-	-	-	165.00	0.15	0.00	-	6	21
-	-	-	-	-	170.00	0.20	0.00	-	-	8
-	-	-	-	-	175.00	0.25	0.00	-	4	28
-	-	-	-	-	180.00	0.26	-0.38	-59.38%	6	5
21.90	+21.90	-	1	0	182.50	0.37	-0.19	-33.93%	9	2
-	-	-	-	-	185.00	0.68	+0.18	+36.00%	13	8
-	-	-	-	-	187.50	0.87	-0.13	-13.00%	3	26
15.67	+1.07	+7.33%	2	2	190.00	1.12	-0.45	-28.66%	22	34
13.65	+13.65	-	2	0	192.50	1.60	-0.19	-10.61%	10	16
-	-	-	-	-	195.00	2.10	-0.32	-13.22%	38	852
9.10	+0.30	+3.41%	3	3	197.50	2.80	-0.30	-9.68%	5	64
8.30	+0.10	+1.22%	7	16	200.00	3.55	-0.25	-6.58%	38	1,728
7.20	+0.70	+10.77%	13	35	202.50	4.67	-0.38	-7.52%	12	125
5.70	+0.20	+3.64%	32	36	205.00	5.44	-0.40	-6.85%	56	75
4.26	+0.56	+15.14%	6	69	207.50	7.13	-1.27	-15.12%	5	70
3.48	+0.28	+8.75%	14	106	210.00	8.19	-1.36	-14.24%	104	143
2.70	+0.35	+14.89%	9	37	212.50	10.05	-1.55	-13.36%	3	625
1.91	+0.30	+18.63%	42	95	215.00	12.20	+0.11	+0.91%	63	189
1.28	+0.03	+2.40%	20	74	217.50	14.00	+5.90	+72.84%	29	19
0.94	+0.29	+44.62%	54	134	220.00	16.20	-0.60	-3.57%	5	95
0.67	+0.12	+21.82%	14	20	222.50	17.88	+17.88	-	1	0
0.40	-0.06	-13.04%	109	139	225.00	10.48	0.00	-	-	6
0.30	+0.10	+50.00%	34	3	227.50	-	-	-	-	-
0.20	+0.05	+33.33%	53	596	230.00	14.18	0.00	-	-	4
0.20	-0.11	-35.48%	1	9	232.50	-	-	-	-	-
0.48	0.00	-	1	44	235.00	-	-	-	-	-
0.07	-0.05	-41.67%	1	26	240.00	-	-	-	-	-
1.45	0.00	-	1	1	245.00	-	-	-	-	-
0.40	0.00	-	1	2	250.00	-	-	-	-	-
0.05	0.00	-	1	5	255.00	-	-	-	-	-
0.67	0.00	-	-	1	260.00	-	-	-	-	-