Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 30 |
| 76.65 | 0.00 | - | 1 | 0 | 75.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 47.39 | 0.00 | - | 1 | 1 | 95.00 | 0.06 | 0.00 | - | 1 | 0 |
| 48.20 | 0.00 | - | 2 | 2 | 100.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 2 | 0 |
| 50.45 | 0.00 | - | 75 | 0 | 110.00 | 0.02 | 0.00 | - | 1 | 0 |
| 26.96 | 0.00 | - | 1 | 3 | 115.00 | 0.01 | 0.00 | - | 9 | 0 |
| 40.30 | 0.00 | - | 192 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| 34.95 | 0.00 | - | 182 | 0 | 125.00 | 0.03 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 130.00 | 0.02 | 0.00 | - | 11 | 0 |
| 10.17 | 0.00 | - | 10 | 0 | 135.00 | 0.02 | 0.00 | - | 3 | 0 |
| 19.22 | 0.00 | - | 3 | 0 | 138.00 | 0.02 | 0.00 | - | 6 | 0 |
| 20.60 | 0.00 | - | 2 | 0 | 139.00 | 0.16 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 63 | 0 | 140.00 | 0.06 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 141.00 | 0.11 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 142.00 | 0.19 | 0.00 | - | 5 | 0 |
| 2.85 | 0.00 | - | 51 | 0 | 143.00 | 0.24 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 144.00 | 0.39 | 0.00 | - | 201 | 0 |
| 1.45 | 0.00 | - | 156 | 0 | 145.00 | 0.77 | 0.00 | - | 152 | 0 |
| 0.89 | 0.00 | - | 31 | 0 | 146.00 | 1.47 | 0.00 | - | 27 | 0 |
| 0.50 | 0.00 | - | 18 | 0 | 147.00 | 2.15 | 0.00 | - | 11 | 0 |
| 0.23 | 0.00 | - | 244 | 0 | 148.00 | 3.39 | 0.00 | - | 11 | 0 |
| 0.13 | 0.00 | - | 161 | 0 | 149.00 | 4.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 150.00 | 4.53 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 152.50 | 7.41 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 155.00 | 10.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 157.50 | 11.00 | 0.00 | - | 750 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 160.00 | 13.95 | 0.00 | - | 400 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 162.50 | 8.25 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 165.00 | 5.65 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 26 | 0 | 167.50 | 7.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 170.00 | 17.45 | 0.00 | - | 68 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 175.00 | 22.75 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 180.00 | 31.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.