UK Markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.23+0.90 (+0.35%)
At close: 01:00PM EST
256.51 -0.72 (-0.28%)
After hours: 03:22PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
130.500.00-1290.000.30-0.01-3.23%12325
-----95.000.450.00--105
137.10+22.60+19.74%28100.000.950.00-10
102.260.00-16105.000.600.00-217
112.280.00-14110.000.600.00-137
-----115.000.700.00-2101
135.150.00-116120.001.500.00-442
91.580.00-23125.000.750.00-219
109.750.00-116130.003.400.00-218
72.000.00-21135.000.72+0.72-1193
95.500.00-813140.000.850.00-100294
79.200.00-11145.000.86+0.86-1161
78.800.00-141150.001.050.00-200392
70.700.00-56155.004.200.00-2312
79.110.00-2041160.001.25-0.35-21.88%1520
74.800.00-117165.001.850.00-1185
72.600.00-561170.002.800.00-1450
68.00+10.65+18.57%100175.002.800.00-2631
75.400.00-167180.002.10+0.10+5.00%3292
57.440.00-190185.002.250.00-4572
67.800.00-1418190.002.750.00-4677
63.300.00-1102195.003.600.00-11,100
59.20+0.20+0.34%1981200.003.80+0.37+10.79%21,715
48.500.00-141,102210.005.000.00-1770
45.06+5.06+12.65%1659220.006.31-0.49-7.21%111,143
36.400.00-11,009230.008.80-0.30-3.30%51,162
27.20-2.95-9.78%10647240.0011.70+0.70+6.36%6290
23.400.00-3519250.0015.30-0.53-3.35%4668
17.42-0.48-2.68%141,039260.0018.900.00-277
13.00-0.81-5.87%1823270.0026.510.00-243
8.90-1.42-13.76%14334280.0082.600.00-24
7.300.00-6206290.0070.600.00-30
5.560.00-1499300.0044.670.00-314
2.510.00-1102310.0056.50+3.43+6.46%-3
2.450.00-267320.0098.100.00-22
1.900.00-6149330.00105.000.00-11
1.150.00--7340.00-----
1.000.00-244350.00-----
0.65+0.05+8.33%517360.00-----
0.520.00--12370.00-----
0.400.00-2181380.00-----