DG - Dollar General Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG230602C001825002023-05-26 9:32AM EDT182.5021.900.000.000.00-100.00%
DG230602C001900002023-05-30 1:32PM EDT190.0013.350.000.000.00-300.00%
DG230602C001925002023-05-31 3:51PM EDT192.5013.100.000.000.00-800.00%
DG230602C001975002023-05-31 3:57PM EDT197.508.310.000.000.00-900.00%
DG230602C002000002023-05-31 3:59PM EDT200.007.100.000.000.00-2700.00%
DG230602C002025002023-05-31 3:58PM EDT202.505.950.000.000.00-9403.13%
DG230602C002050002023-05-31 3:57PM EDT205.004.650.000.000.00-21906.25%
DG230602C002075002023-05-31 3:55PM EDT207.503.820.000.000.00-517012.50%
DG230602C002100002023-05-31 3:59PM EDT210.002.550.000.000.00-231012.50%
DG230602C002125002023-05-31 3:59PM EDT212.502.080.000.000.00-63012.50%
DG230602C002150002023-05-31 3:59PM EDT215.001.500.000.000.00-208025.00%
DG230602C002175002023-05-31 3:55PM EDT217.501.320.000.000.00-144025.00%
DG230602C002200002023-05-31 3:58PM EDT220.000.950.000.000.00-367025.00%
DG230602C002225002023-05-31 3:57PM EDT222.500.700.000.000.00-175025.00%
DG230602C002250002023-05-31 3:59PM EDT225.000.450.000.000.00-389025.00%
DG230602C002275002023-05-31 3:54PM EDT227.500.350.000.000.00-61050.00%
DG230602C002300002023-05-31 3:59PM EDT230.000.300.000.000.00-245050.00%
DG230602C002325002023-05-31 3:59PM EDT232.500.180.000.000.00-98050.00%
DG230602C002350002023-05-31 3:59PM EDT235.000.150.000.000.00-690050.00%
DG230602C002400002023-05-31 3:52PM EDT240.000.180.000.000.00-666050.00%
DG230602C002450002023-05-31 3:21PM EDT245.000.050.000.000.00-21050.00%
DG230602C002500002023-05-31 1:28PM EDT250.000.040.000.000.00-2050.00%
DG230602C002550002023-05-31 3:39PM EDT255.000.050.000.000.00-4050.00%
DG230602C002600002023-05-31 3:46PM EDT260.000.050.000.000.00-10050.00%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG230602P001500002023-05-31 3:59PM EDT150.000.150.000.000.00-105050.00%
DG230602P001550002023-05-31 3:57PM EDT155.000.150.000.000.00-7050.00%
DG230602P001600002023-05-31 3:59PM EDT160.000.150.000.000.00-238050.00%
DG230602P001650002023-05-31 3:59PM EDT165.000.250.000.000.00-445050.00%
DG230602P001700002023-05-31 3:59PM EDT170.000.250.000.000.00-594050.00%
DG230602P001750002023-05-31 3:59PM EDT175.000.450.000.000.00-442050.00%
DG230602P001800002023-05-31 3:59PM EDT180.000.750.000.000.00-538025.00%
DG230602P001825002023-05-31 3:59PM EDT182.501.010.000.000.00-1,420025.00%
DG230602P001850002023-05-31 3:59PM EDT185.001.260.000.000.00-798025.00%
DG230602P001875002023-05-31 3:58PM EDT187.501.610.000.000.00-275025.00%
DG230602P001900002023-05-31 3:59PM EDT190.002.180.000.000.00-307012.50%
DG230602P001925002023-05-31 3:57PM EDT192.502.800.000.000.00-1,178012.50%
DG230602P001950002023-05-31 3:59PM EDT195.003.740.000.000.00-619012.50%
DG230602P001975002023-05-31 3:59PM EDT197.504.600.000.000.00-6806.25%
DG230602P002000002023-05-31 3:59PM EDT200.005.660.000.000.00-42501.56%
DG230602P002025002023-05-31 3:59PM EDT202.507.000.000.000.00-41200.00%
DG230602P002050002023-05-31 3:50PM EDT205.006.980.000.000.00-51800.00%
DG230602P002075002023-05-31 3:53PM EDT207.508.700.000.000.00-1000.00%
DG230602P002100002023-05-31 3:56PM EDT210.0010.950.000.000.00-2000.00%
DG230602P002125002023-05-31 3:50PM EDT212.5011.750.000.000.00-3000.00%
DG230602P002150002023-05-31 1:34PM EDT215.0013.150.000.000.00-900.00%
DG230602P002175002023-05-26 2:46PM EDT217.5014.000.000.000.00-2900.00%
DG230602P002200002023-05-31 3:54PM EDT220.0018.500.000.000.00-800.00%
DG230602P002225002023-05-26 3:43PM EDT222.5017.880.000.000.00-100.00%
DG230602P002250002023-05-10 1:21PM EDT225.0010.480.000.000.00--00.00%
DG230602P002300002023-05-10 12:20PM EDT230.0014.180.000.000.00--00.00%