UK markets open in 6 hours 37 minutes
NIKKEI 225
39,536.16 +194.62 (+0.49%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,337.40 +0.80 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,693.95 +563.97 (+1.17%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 2 | 8 | 2024-06-28 | 0.02 | -0.05 | -71.43% | 1 | 225 |
| 7.41 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.13 | -0.06 | -31.58% | 1 | 4,736 |
| 9.65 | 0.00 | - | 40 | 40 | 2024-07-12 | 0.22 | -0.23 | -51.11% | 1 | 3,369 |
| 11.19 | 0.00 | - | 8 | 16 | 2024-07-19 | 0.53 | -0.29 | -35.37% | 4 | 4,095 |
| 8.49 | 0.00 | - | 2 | 7 | 2024-07-26 | 0.81 | -0.19 | -19.00% | 10 | 45 |
| - | - | - | - | - | 2024-08-02 | 1.09 | -0.31 | -22.14% | 9 | 15 |
| 12.38 | +1.63 | +15.16% | 1 | 29 | 2024-08-16 | 1.58 | -0.41 | -20.60% | 4 | 433 |
| 14.90 | +3.58 | +31.63% | 1 | 2 | 2024-09-20 | 3.80 | -0.30 | -7.32% | 1 | 63 |
| 17.25 | 0.00 | - | 2 | 17 | 2024-11-15 | 5.25 | -0.45 | -7.89% | 11 | 1,092 |
| 19.90 | +1.15 | +6.13% | 1 | 716 | 2025-01-17 | 7.30 | -0.40 | -5.19% | 33 | 1,911 |
| 20.94 | 0.00 | - | 8 | 16 | 2025-03-21 | 8.85 | -2.00 | -18.43% | 6 | 88 |
| 25.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 11.55 | 0.00 | - | 7 | 111 |
| 26.50 | 0.00 | - | 2 | 69 | 2026-01-16 | 16.25 | 0.00 | - | 251 | 475 |
© 2024 Yahoo. All rights reserved.