Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 6 | 207 | 2024-04-26 | 15.80 | 0.00 | - | 1 | 0 |
| 0.20 | -0.06 | -23.08% | 1 | 519 | 2024-05-03 | 8.23 | 0.00 | - | 2 | 1 |
| 0.44 | 0.00 | - | 1 | 17 | 2024-05-10 | 4.09 | 0.00 | - | 1 | 1 |
| 0.78 | -0.07 | -8.24% | 13 | 3,373 | 2024-05-17 | 15.30 | +0.10 | +0.66% | 63 | 460 |
| 1.20 | +0.01 | +0.84% | 14 | 722 | 2024-05-24 | 12.11 | 0.00 | - | 3 | 4 |
| 2.80 | +0.11 | +4.09% | 2 | 22 | 2024-05-31 | - | - | - | - | - |
| 3.40 | -0.35 | -9.33% | 55 | 1,475 | 2024-06-21 | 17.05 | +0.15 | +0.89% | 5 | 380 |
| 4.90 | 0.00 | - | 7 | 184 | 2024-07-19 | 18.00 | 0.00 | - | 2 | 153 |
| 5.75 | +0.02 | +0.35% | 14 | 1,132 | 2024-08-16 | 13.32 | 0.00 | - | 5 | 167 |
| 9.30 | 0.00 | - | 2 | 71 | 2024-11-15 | 22.00 | 0.00 | - | 4 | 90 |
| 12.60 | -0.01 | -0.08% | 8 | 779 | 2025-01-17 | 22.68 | +1.73 | +8.26% | 19 | 310 |
| 16.95 | 0.00 | - | 1 | 9 | 2025-03-21 | 22.10 | 0.00 | - | 2 | 5 |
| 19.51 | 0.00 | - | 1 | 3 | 2025-06-20 | 21.40 | 0.00 | - | - | 5 |
| 29.35 | 0.00 | - | 1 | 64 | 2026-01-16 | 23.65 | 0.00 | - | 5 | 223 |
© 2024 Yahoo. All rights reserved.