UK markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.79+1.67 (+1.35%)
At close: 04:00PM EDT
125.50 -0.29 (-0.23%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.12-85.71%91,7092024-06-2133.400.00-74
0.050.00-11212024-06-28-----
1.680.00-552024-07-05-----
0.320.00-34912024-07-1914.600.00-398
0.150.00-28302024-08-1625.500.00-11
0.710.00-61,2372024-09-20-----
1.500.00-112372024-11-1525.120.00-124
2.800.00-14032025-01-1727.580.00-145
11.600.00-1362025-03-21-----
8.700.00-122025-06-20-----
9.330.00-11062026-01-1633.350.00-115