UK markets open in 6 hours 57 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.30 +1.70 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,698.30 +611.01 (+1.27%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 21 | 2024-06-28 | - | - | - | - | - |
| 1.68 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 488 | 2024-07-19 | 14.60 | 0.00 | - | 3 | 98 |
| 0.19 | 0.00 | - | 18 | 829 | 2024-08-16 | 25.50 | 0.00 | - | 1 | 1 |
| 0.71 | -0.15 | -17.44% | 1 | 1,231 | 2024-09-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 226 | 2024-11-15 | 25.12 | 0.00 | - | 1 | 24 |
| 3.33 | +0.29 | +9.54% | 1 | 409 | 2025-01-17 | 27.58 | 0.00 | - | 1 | 45 |
| 5.00 | 0.00 | - | 1 | 36 | 2025-03-21 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 9.33 | 0.00 | - | 1 | 106 | 2026-01-16 | 33.35 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.