UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.69 0.00 (0.00%) GOLD FUTURES
2,398.40 +10.00 (+0.42%) DOW
37,801.89 +48.58 (+0.13%) Bitcoin GBP
50,932.37 +1,880.11 (+3.83%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 493 | 2024-04-19 | 31.20 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 5 | 144 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 16 | 2024-05-03 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 51 | 718 | 2024-05-17 | - | - | - | - | - |
| 0.80 | +0.03 | +3.90% | 10 | 1,022 | 2024-06-21 | 24.19 | 0.00 | - | 1 | 2 |
| 1.31 | 0.00 | - | 1 | 124 | 2024-07-19 | - | - | - | - | - |
| 1.85 | -0.36 | -16.29% | 7 | 239 | 2024-08-16 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 59 | 2024-11-15 | 40.15 | 0.00 | - | 1 | 5 |
| 6.30 | 0.00 | - | 5 | 1,803 | 2025-01-17 | 25.13 | 0.00 | - | 1 | 250 |
| 14.10 | 0.00 | - | 6 | 20 | 2025-03-21 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 1,500 | 2025-06-20 | - | - | - | - | - |
| 19.00 | 0.00 | - | 7 | 71 | 2026-01-16 | 33.02 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.