UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.51 -0.18 (-0.22%) GOLD FUTURES
2,394.40 +6.00 (+0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,217.46 +1,722.23 (+3.48%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.20 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.01 | 0.00 | - | 7 | 250 |
| 45.50 | 0.00 | - | 20 | 294 | 2024-05-17 | 0.28 | 0.00 | - | 2 | 334 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 1 |
| 56.20 | 0.00 | - | 3 | 217 | 2024-06-21 | 0.25 | 0.00 | - | 21 | 553 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 4 | 35 |
| 52.24 | 0.00 | - | 1 | 20 | 2024-08-16 | 0.50 | 0.00 | - | 50 | 1,035 |
| 62.26 | 0.00 | - | 5 | 11 | 2024-11-15 | 1.45 | +0.14 | +10.69% | 75 | 60 |
| 50.25 | -7.75 | -13.36% | 20 | 386 | 2025-01-17 | 2.50 | +1.00 | +66.67% | 1 | 3,273 |
| 59.50 | 0.00 | - | 5 | 5 | 2025-03-21 | 3.10 | 0.00 | - | 1 | 132 |
| 57.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.00 | +0.90 | +29.03% | 1 | 57 |
| 59.11 | 0.00 | - | 1 | 133 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. All rights reserved.