Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240517C00105000 | 2024-03-15 12:46PM EDT | 2024-05-17 | 47.75 | 41.80 | 45.35 | 0.00 | - | 3 | 167 | 151.68% |
DG240621C00105000 | 2024-03-15 12:46PM EDT | 2024-06-21 | 48.60 | 42.00 | 46.75 | 0.00 | - | 4 | 240 | 101.23% |
DG240816C00105000 | 2024-02-13 3:45PM EDT | 2024-08-16 | 31.85 | 45.85 | 48.10 | 0.00 | - | - | 1 | 84.73% |
DG250117C00105000 | 2024-03-11 1:24PM EDT | 2025-01-17 | 60.00 | 54.00 | 56.55 | 0.00 | - | 2 | 104 | 79.23% |
DG260116C00105000 | 2024-02-06 4:47PM EDT | 2026-01-16 | 45.30 | 65.00 | 66.60 | 0.00 | - | 4 | 30 | 70.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240517P00105000 | 2024-04-16 9:51AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.49 | 0.00 | - | 1 | 364 | 66.41% |
DG240621P00105000 | 2024-04-24 11:30AM EDT | 2024-06-21 | 0.37 | 0.29 | 0.39 | +0.02 | +5.71% | 2 | 2,595 | 45.36% |
DG240816P00105000 | 2024-04-24 9:49AM EDT | 2024-08-16 | 0.84 | 0.74 | 0.81 | +0.21 | +33.33% | 18 | 372 | 37.77% |
DG241115P00105000 | 2024-04-17 12:18PM EDT | 2024-11-15 | 2.07 | 1.83 | 1.99 | 0.00 | - | 6 | 73 | 35.71% |
DG250117P00105000 | 2024-03-14 9:32AM EDT | 2025-01-17 | 2.70 | 2.74 | 2.96 | 0.00 | - | 100 | 499 | 35.45% |
DG250321P00105000 | 2024-04-18 10:03AM EDT | 2025-03-21 | 3.90 | 3.55 | 3.90 | 0.00 | - | - | 29 | 35.18% |
DG250620P00105000 | 2024-04-03 12:18PM EDT | 2025-06-20 | 3.80 | 4.70 | 6.05 | 0.00 | - | 2 | 4 | 37.11% |
DG260116P00105000 | 2024-04-22 11:00AM EDT | 2026-01-16 | 7.35 | 6.80 | 7.20 | 0.00 | - | 10 | 140 | 32.74% |