Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240419C00110000 | 2024-04-05 1:41PM EDT | 2024-04-19 | 50.45 | 33.85 | 37.25 | 0.00 | - | 75 | 0 | 348.05% |
| DG240517C00110000 | 2024-04-04 1:18PM EDT | 2024-05-17 | 50.08 | 35.00 | 37.45 | 0.00 | - | 2 | 473 | 77.03% |
| DG240621C00110000 | 2024-04-04 1:18PM EDT | 2024-06-21 | 50.98 | 36.15 | 38.95 | 0.00 | - | 2 | 545 | 63.97% |
| DG240816C00110000 | 2024-03-15 3:57PM EDT | 2024-08-16 | 45.06 | 38.80 | 41.95 | 0.00 | - | 9 | 9 | 61.48% |
| DG241115C00110000 | 2023-12-18 2:34PM EDT | 2024-11-15 | 27.90 | 34.80 | 37.20 | 0.00 | - | 1 | 3 | 33.61% |
| DG250117C00110000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 54.46 | 43.75 | 44.95 | 0.00 | - | 1 | 111 | 52.45% |
| DG250321C00110000 | 2024-04-02 3:00PM EDT | 2025-03-21 | 51.00 | 43.25 | 44.05 | 0.00 | - | - | 8 | 46.53% |
| DG260116C00110000 | 2024-04-11 9:33AM EDT | 2026-01-16 | 58.90 | 48.95 | 50.70 | 0.00 | - | 3 | 274 | 45.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240419P00110000 | 2024-04-08 10:03AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 437 | 196.88% |
| DG240517P00110000 | 2024-04-15 1:05PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.10 | 0.00 | - | 2 | 371 | 46.09% |
| DG240621P00110000 | 2024-04-17 3:32PM EDT | 2024-06-21 | 0.60 | 0.49 | 0.59 | 0.00 | - | 17 | 614 | 42.53% |
| DG240719P00110000 | 2024-03-20 2:11PM EDT | 2024-07-19 | 0.63 | 0.84 | 0.90 | 0.00 | - | 1 | 9 | 39.11% |
| DG240816P00110000 | 2024-04-15 9:43AM EDT | 2024-08-16 | 1.03 | 1.14 | 1.22 | 0.00 | - | 8 | 38 | 37.02% |
| DG241115P00110000 | 2024-04-12 12:33PM EDT | 2024-11-15 | 2.30 | 2.54 | 2.65 | 0.00 | - | 2 | 111 | 35.23% |
| DG250117P00110000 | 2024-04-04 3:54PM EDT | 2025-01-17 | 2.61 | 3.60 | 3.80 | 0.00 | - | 53 | 1,929 | 35.16% |
| DG250321P00110000 | 2024-04-18 10:03AM EDT | 2025-03-21 | 4.85 | 4.55 | 4.80 | 0.00 | - | 41 | 93 | 34.74% |
| DG250620P00110000 | 2024-04-11 10:35AM EDT | 2025-06-20 | 4.75 | 5.85 | 6.05 | 0.00 | - | 1 | 221 | 34.00% |
| DG260116P00110000 | 2024-04-18 12:29PM EDT | 2026-01-16 | 8.20 | 7.60 | 8.55 | 0.00 | - | 1 | 159 | 32.71% |
© 2024 Yahoo. All rights reserved.