UK markets open in 1 hour 24 minutes
NIKKEI 225
37,634.01 -826.07 (-2.15%) HANG SENG
17,250.53 +49.26 (+0.29%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,487.89 -1,980.34 (-3.70%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | - | 0 |
| 44.31 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 3 | 0 |
| 30.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.81 | 0.00 | - | 2 | 0 |
| 46.43 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 51 | 47 |
| 45.90 | 0.00 | - | 3 | 3 | 2024-08-16 | 1.54 | 0.00 | - | 3 | 0 |
| 27.20 | 0.00 | - | - | 2 | 2024-11-15 | 3.35 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 105 | 0 |
| 43.65 | 0.00 | - | 6 | 0 | 2025-03-21 | 6.05 | 0.00 | - | 6 | 0 |
| 47.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.30 | 0.00 | - | - | 0 |
| 54.29 | 0.00 | - | 1 | 11 | 2026-01-16 | 10.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.