Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240405C00125000 | 2024-03-26 1:23PM EDT | 2024-04-05 | 27.31 | 30.10 | 32.95 | 0.00 | - | 5 | 5 | 94.34% |
DG240412C00125000 | 2024-03-28 12:34PM EDT | 2024-04-12 | 30.76 | 29.25 | 32.95 | +3.49 | +12.80% | 5 | 5 | 98.90% |
DG240419C00125000 | 2024-03-28 12:34PM EDT | 2024-04-19 | 30.77 | 29.25 | 32.95 | +3.21 | +11.65% | 5 | 40 | 81.67% |
DG240517C00125000 | 2024-03-26 10:57AM EDT | 2024-05-17 | 28.08 | 30.55 | 33.45 | 0.00 | - | 1 | 240 | 58.47% |
DG240621C00125000 | 2024-03-14 10:09AM EDT | 2024-06-21 | 36.95 | 32.70 | 34.05 | 0.00 | - | 3 | 278 | 48.49% |
DG240816C00125000 | 2024-03-14 9:41AM EDT | 2024-08-16 | 39.10 | 33.95 | 36.20 | 0.00 | - | 21 | 22 | 46.63% |
DG241115C00125000 | 2024-03-14 2:10PM EDT | 2024-11-15 | 33.10 | 36.40 | 37.95 | 0.00 | - | 1 | 47 | 41.50% |
DG250117C00125000 | 2024-03-14 3:51PM EDT | 2025-01-17 | 34.10 | 38.55 | 41.05 | 0.00 | - | 8 | 536 | 44.39% |
DG260116C00125000 | 2024-03-12 10:34AM EDT | 2026-01-16 | 54.50 | 47.00 | 48.15 | 0.00 | - | 3 | 59 | 40.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240405P00125000 | 2024-03-18 1:05PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.23 | 0.00 | - | 8 | 25 | 73.44% |
DG240412P00125000 | 2024-03-28 3:36PM EDT | 2024-04-12 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 85 | 47.66% |
DG240419P00125000 | 2024-03-28 3:29PM EDT | 2024-04-19 | 0.05 | 0.03 | 0.13 | -0.02 | -28.57% | 3 | 311 | 45.12% |
DG240426P00125000 | 2024-03-15 1:08PM EDT | 2024-04-26 | 0.24 | 0.03 | 0.19 | 0.00 | - | 4 | 12 | 41.80% |
DG240517P00125000 | 2024-03-26 9:46AM EDT | 2024-05-17 | 0.44 | 0.19 | 0.27 | 0.00 | - | 5 | 279 | 33.89% |
DG240621P00125000 | 2024-03-27 3:08PM EDT | 2024-06-21 | 1.13 | 0.84 | 1.26 | -0.17 | -13.08% | 34 | 581 | 36.87% |
DG240719P00125000 | 2024-03-22 11:53AM EDT | 2024-07-19 | 1.92 | 1.47 | 1.65 | 0.00 | - | 1 | 13 | 34.57% |
DG240816P00125000 | 2024-03-22 3:19PM EDT | 2024-08-16 | 2.52 | 1.67 | 1.99 | 0.00 | - | 13 | 116 | 32.80% |
DG241115P00125000 | 2024-03-27 9:38AM EDT | 2024-11-15 | 4.40 | 3.30 | 4.60 | 0.00 | - | 15 | 176 | 34.71% |
DG250117P00125000 | 2024-03-28 11:49AM EDT | 2025-01-17 | 5.20 | 4.95 | 6.35 | -0.40 | -7.14% | 5 | 387 | 35.45% |
DG250321P00125000 | 2024-03-25 12:12PM EDT | 2025-03-21 | 7.38 | 6.05 | 7.20 | 0.00 | - | 12 | 12 | 34.14% |
DG250620P00125000 | 2024-03-20 1:38PM EDT | 2025-06-20 | 8.05 | 7.50 | 8.10 | 0.00 | - | 1 | 29 | 32.30% |
DG260116P00125000 | 2024-03-20 11:14AM EDT | 2026-01-16 | 10.88 | 9.60 | 10.50 | 0.00 | - | 3 | 456 | 30.53% |