UK markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.06+1.85 (+1.20%)
At close: 04:00PM EDT
155.25 -0.81 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240405C001250002024-03-26 1:23PM EDT2024-04-0527.3130.1032.950.00-5594.34%
DG240412C001250002024-03-28 12:34PM EDT2024-04-1230.7629.2532.95+3.49+12.80%5598.90%
DG240419C001250002024-03-28 12:34PM EDT2024-04-1930.7729.2532.95+3.21+11.65%54081.67%
DG240517C001250002024-03-26 10:57AM EDT2024-05-1728.0830.5533.450.00-124058.47%
DG240621C001250002024-03-14 10:09AM EDT2024-06-2136.9532.7034.050.00-327848.49%
DG240816C001250002024-03-14 9:41AM EDT2024-08-1639.1033.9536.200.00-212246.63%
DG241115C001250002024-03-14 2:10PM EDT2024-11-1533.1036.4037.950.00-14741.50%
DG250117C001250002024-03-14 3:51PM EDT2025-01-1734.1038.5541.050.00-853644.39%
DG260116C001250002024-03-12 10:34AM EDT2026-01-1654.5047.0048.150.00-35940.61%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240405P001250002024-03-18 1:05PM EDT2024-04-050.070.000.230.00-82573.44%
DG240412P001250002024-03-28 3:36PM EDT2024-04-120.050.010.050.00-28547.66%
DG240419P001250002024-03-28 3:29PM EDT2024-04-190.050.030.13-0.02-28.57%331145.12%
DG240426P001250002024-03-15 1:08PM EDT2024-04-260.240.030.190.00-41241.80%
DG240517P001250002024-03-26 9:46AM EDT2024-05-170.440.190.270.00-527933.89%
DG240621P001250002024-03-27 3:08PM EDT2024-06-211.130.841.26-0.17-13.08%3458136.87%
DG240719P001250002024-03-22 11:53AM EDT2024-07-191.921.471.650.00-11334.57%
DG240816P001250002024-03-22 3:19PM EDT2024-08-162.521.671.990.00-1311632.80%
DG241115P001250002024-03-27 9:38AM EDT2024-11-154.403.304.600.00-1517634.71%
DG250117P001250002024-03-28 11:49AM EDT2025-01-175.204.956.35-0.40-7.14%538735.45%
DG250321P001250002024-03-25 12:12PM EDT2025-03-217.386.057.200.00-121234.14%
DG250620P001250002024-03-20 1:38PM EDT2025-06-208.057.508.100.00-12932.30%
DG260116P001250002024-03-20 11:14AM EDT2026-01-1610.889.6010.500.00-345630.53%