UK markets open in 2 hours 9 minutes
NIKKEI 225
37,698.94 -761.14 (-1.98%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,325.30 -13.10 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,599.88 -2,136.31 (-3.98%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 258 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 86 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.38 | 0.00 | - | 5 | 0 |
| 36.95 | 0.00 | - | 3 | 278 | 2024-06-21 | 1.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.57 | 0.00 | - | 7 | 0 |
| 39.10 | 0.00 | - | 21 | 22 | 2024-08-16 | 3.05 | 0.00 | - | 2 | 0 |
| 33.10 | 0.00 | - | 1 | 47 | 2024-11-15 | 5.80 | 0.00 | - | 3 | 0 |
| 34.10 | 0.00 | - | 8 | 536 | 2025-01-17 | 7.20 | 0.00 | - | 4 | 0 |
| 40.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.65 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.10 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.