Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240426C00135000 | 2024-03-08 11:20AM EDT | 2024-04-26 | 25.45 | 22.95 | 25.85 | 0.00 | - | 1 | 1 | 348.32% |
| DG240517C00135000 | 2024-04-19 1:45PM EDT | 2024-05-17 | 12.35 | 9.90 | 10.25 | 0.00 | - | 6 | 377 | 36.26% |
| DG240621C00135000 | 2024-04-22 2:08PM EDT | 2024-06-21 | 14.03 | 12.65 | 13.70 | 0.00 | - | 2 | 326 | 40.52% |
| DG240719C00135000 | 2024-04-19 9:33AM EDT | 2024-07-19 | 17.45 | 14.35 | 14.80 | 0.00 | - | 1 | 11 | 37.74% |
| DG240816C00135000 | 2024-04-12 10:09AM EDT | 2024-08-16 | 23.25 | 15.55 | 17.00 | 0.00 | - | 1 | 101 | 40.24% |
| DG241115C00135000 | 2024-03-14 9:31AM EDT | 2024-11-15 | 40.83 | 22.30 | 25.20 | 0.00 | - | 1 | 32 | 50.39% |
| DG250117C00135000 | 2024-04-04 9:51AM EDT | 2025-01-17 | 37.90 | 22.20 | 22.75 | 0.00 | - | 3 | 500 | 38.82% |
| DG250321C00135000 | 2024-04-10 1:57PM EDT | 2025-03-21 | 33.00 | 23.25 | 25.15 | 0.00 | - | 2 | 8 | 39.62% |
| DG250620C00135000 | 2024-04-15 1:08PM EDT | 2025-06-20 | 31.00 | 26.95 | 27.90 | 0.00 | - | 10 | 11 | 39.86% |
| DG260116C00135000 | 2024-04-09 9:36AM EDT | 2026-01-16 | 42.60 | 32.25 | 33.00 | 0.00 | - | 26 | 281 | 39.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240426P00135000 | 2024-04-22 3:37PM EDT | 2024-04-26 | 0.09 | 0.06 | 0.11 | -0.07 | -43.75% | 10 | 334 | 34.18% |
| DG240503P00135000 | 2024-04-22 2:57PM EDT | 2024-05-03 | 0.59 | 0.44 | 0.51 | 0.00 | - | 3 | 45 | 30.52% |
| DG240510P00135000 | 2024-04-22 10:00AM EDT | 2024-05-10 | 0.95 | 0.83 | 0.92 | 0.00 | - | 5 | 14 | 29.30% |
| DG240517P00135000 | 2024-04-23 10:41AM EDT | 2024-05-17 | 1.32 | 1.26 | 1.34 | -0.17 | -11.41% | 17 | 1,311 | 28.93% |
| DG240524P00135000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 1.65 | 1.58 | 1.84 | -0.23 | -12.23% | 4 | 39 | 29.51% |
| DG240531P00135000 | 2024-04-22 3:24PM EDT | 2024-05-31 | 3.60 | 3.30 | 3.50 | 0.00 | - | 11 | 28 | 37.46% |
| DG240621P00135000 | 2024-04-22 12:32PM EDT | 2024-06-21 | 4.35 | 4.05 | 4.20 | 0.00 | - | 270 | 1,157 | 33.66% |
| DG240719P00135000 | 2024-04-22 2:27PM EDT | 2024-07-19 | 4.98 | 4.90 | 5.05 | 0.00 | - | 3 | 125 | 31.18% |
| DG240816P00135000 | 2024-04-23 10:39AM EDT | 2024-08-16 | 5.75 | 5.75 | 5.90 | -0.10 | -1.71% | 5 | 267 | 30.07% |
| DG241115P00135000 | 2024-04-16 9:33AM EDT | 2024-11-15 | 9.02 | 8.75 | 8.90 | 0.00 | - | 3 | 55 | 30.06% |
| DG250117P00135000 | 2024-04-15 10:32AM EDT | 2025-01-17 | 9.97 | 10.50 | 10.70 | 0.00 | - | 10 | 1,022 | 30.24% |
| DG250321P00135000 | 2024-04-16 3:19PM EDT | 2025-03-21 | 12.05 | 11.90 | 12.40 | 0.00 | - | 1 | 3 | 30.54% |
| DG250620P00135000 | 2024-04-03 12:18PM EDT | 2025-06-20 | 10.65 | 13.55 | 14.00 | 0.00 | - | 10 | 20 | 29.83% |
| DG260116P00135000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 13.45 | 15.90 | 17.65 | 0.00 | - | 1 | 26 | 29.54% |
© 2024 Yahoo. All rights reserved.