UK markets open in 5 hours 26 minutes
NIKKEI 225
37,049.23 -1,030.47 (-2.71%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.53 +1.80 (+2.18%) GOLD FUTURES
2,406.90 +8.90 (+0.37%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,991.99 +486.68 (+0.98%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | 0.00 | - | 10 | 13 | 2024-04-19 | 0.02 | -0.04 | -66.67% | 3 | 746 |
| 25.45 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.21 | -0.22 | -51.16% | 103 | 188 |
| - | - | - | - | - | 2024-05-03 | 1.07 | 0.00 | - | 11 | 28 |
| - | - | - | - | - | 2024-05-10 | 0.93 | -0.51 | -35.42% | 2 | 9 |
| 12.68 | +0.78 | +6.55% | 1 | 371 | 2024-05-17 | 1.33 | -0.03 | -2.21% | 13 | 1,292 |
| - | - | - | - | - | 2024-05-24 | 2.07 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-05-31 | 3.31 | -0.36 | -9.81% | 1 | 20 |
| 16.15 | +1.35 | +9.12% | 3 | 323 | 2024-06-21 | 3.80 | -0.85 | -18.28% | 6 | 955 |
| 27.03 | 0.00 | - | 5 | 11 | 2024-07-19 | 4.80 | -0.15 | -3.03% | 7 | 127 |
| 23.25 | 0.00 | - | 1 | 101 | 2024-08-16 | 5.95 | 0.00 | - | 9 | 262 |
| 40.83 | 0.00 | - | 1 | 32 | 2024-11-15 | 9.02 | 0.00 | - | 3 | 55 |
| 37.90 | 0.00 | - | 3 | 500 | 2025-01-17 | 9.97 | 0.00 | - | 10 | 1,022 |
| 33.00 | 0.00 | - | 2 | 8 | 2025-03-21 | 12.05 | 0.00 | - | 1 | 3 |
| 31.00 | 0.00 | - | 10 | 11 | 2025-06-20 | 10.65 | 0.00 | - | 10 | 20 |
| 42.60 | 0.00 | - | 26 | 281 | 2026-01-16 | 13.45 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.