Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 20 | 0 | 2024-04-26 | 0.70 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-05-03 | 1.52 | 0.00 | - | 44 | 0 |
| 8.60 | 0.00 | - | 70 | 0 | 2024-05-10 | 1.89 | 0.00 | - | 4 | 0 |
| 6.43 | 0.00 | - | 4 | 0 | 2024-05-17 | 2.77 | 0.00 | - | 32 | 0 |
| 8.79 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.32 | 0.00 | - | 59 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.45 | 0.00 | - | 8 | 0 |
| 10.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 5.97 | 0.00 | - | 2 | 0 |
| 11.35 | 0.00 | - | 5 | 0 | 2024-07-19 | 7.01 | 0.00 | - | 5 | 0 |
| 14.58 | 0.00 | - | 3 | 0 | 2024-08-16 | 8.00 | 0.00 | - | 9 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.85 | 0.00 | - | 33 | 0 |
| 24.45 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.86 | 0.00 | - | 46 | 0 |
| 29.32 | 0.00 | - | - | 0 | 2025-03-21 | 14.10 | 0.00 | - | - | 0 |
| 29.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.80 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.