Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:150.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230421C00150000 | 2023-03-16 11:53AM EDT | 2023-04-21 | 65.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG230818C00150000 | 2023-03-07 10:45AM EDT | 2023-08-18 | 76.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240119C00150000 | 2022-06-10 10:50AM EDT | 2024-01-19 | 94.70 | 111.60 | 114.00 | 0.00 | - | 11 | 28 | 133.54% |
| DG250117C00150000 | 2023-03-24 12:29PM EDT | 2025-01-17 | 68.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230414P00150000 | 2023-03-23 12:29PM EDT | 2023-04-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DG230421P00150000 | 2023-03-28 2:13PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| DG230428P00150000 | 2023-03-16 11:14AM EDT | 2023-04-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DG230519P00150000 | 2023-03-23 2:52PM EDT | 2023-05-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DG230616P00150000 | 2023-03-22 1:43PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG230818P00150000 | 2023-03-23 3:38PM EDT | 2023-08-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| DG240119P00150000 | 2023-03-27 12:51PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250117P00150000 | 2023-03-06 12:37PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
