Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 0 | 2024-04-26 | 10.40 | 0.00 | - | 660 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 2024-05-03 | 9.59 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 7 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.70 | 0.00 | - | 21 | 0 | 2024-05-17 | 12.15 | 0.00 | - | 25 | 0 |
| 1.13 | 0.00 | - | 6 | 0 | 2024-05-24 | 5.15 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 3 | 0 | 2024-05-31 | 14.05 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 44 | 0 | 2024-06-21 | 15.10 | 0.00 | - | 14 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 15.52 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 2024-08-16 | 14.95 | 0.00 | - | 3 | 0 |
| 10.10 | 0.00 | - | 6 | 0 | 2024-11-15 | 17.85 | 0.00 | - | 2 | 0 |
| 12.65 | 0.00 | - | 62 | 0 | 2025-01-17 | 20.10 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 13 | 0 | 2025-03-21 | 16.30 | 0.00 | - | 1 | 0 |
| 23.47 | 0.00 | - | 3 | 6 | 2025-06-20 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.