Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:160.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230818C00160000 | 2023-02-27 2:05PM EDT | 2023-08-18 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DG240119C00160000 | 2021-11-01 10:44AM EDT | 2024-01-19 | 71.00 | 71.50 | 76.00 | 0.00 | - | 10 | 5 | 70.57% |
| DG250117C00160000 | 2023-03-24 1:38PM EDT | 2025-01-17 | 62.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230406P00160000 | 2023-03-24 12:45PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| DG230421P00160000 | 2023-03-24 2:25PM EDT | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 57 | 25.00% |
| DG230519P00160000 | 2023-03-20 12:05PM EDT | 2023-05-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 49 | 12.50% |
| DG230616P00160000 | 2023-03-24 2:52PM EDT | 2023-06-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 176 | 12.50% |
| DG230818P00160000 | 2023-03-23 2:58PM EDT | 2023-08-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 19 | 6.25% |
| DG231117P00160000 | 2023-03-16 12:48PM EDT | 2023-11-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DG240119P00160000 | 2023-03-14 1:53PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 397 | 6.25% |
| DG250117P00160000 | 2023-03-06 1:05PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2023 Yahoo. All rights reserved.
