UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.01 +1.11 (+1.36%) GOLD FUTURES
2,339.10 -7.30 (-0.31%) DOW
38,477.29 +237.31 (+0.62%) Bitcoin GBP
53,569.82 +396.80 (+0.75%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240426C00160000 | 2024-04-22 12:46PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 201 | 48.83% |
| DG240503C00160000 | 2024-04-19 3:04PM EDT | 2024-05-03 | 0.20 | 0.01 | 0.06 | 0.00 | - | 1 | 519 | 30.27% |
| DG240510C00160000 | 2024-04-22 11:01AM EDT | 2024-05-10 | 0.21 | 0.10 | 0.18 | 0.00 | - | 1 | 17 | 28.66% |
| DG240517C00160000 | 2024-04-23 12:07PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.37 | -0.14 | -31.82% | 19 | 3,376 | 28.37% |
| DG240524C00160000 | 2024-04-23 11:39AM EDT | 2024-05-24 | 0.46 | 0.51 | 0.65 | -0.15 | -24.59% | 4 | 736 | 28.96% |
| DG240531C00160000 | 2024-04-23 11:11AM EDT | 2024-05-31 | 1.85 | 1.73 | 2.17 | -0.02 | -1.07% | 5 | 31 | 39.19% |
| DG240621C00160000 | 2024-04-23 12:08PM EDT | 2024-06-21 | 2.60 | 2.63 | 2.76 | -0.05 | -1.89% | 7 | 1,459 | 34.91% |
| DG240719C00160000 | 2024-04-22 11:42AM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | 0.00 | - | 11 | 185 | 32.91% |
| DG240816C00160000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 4.45 | 4.55 | 4.75 | -0.45 | -9.18% | 1 | 1,109 | 32.42% |
| DG241115C00160000 | 2024-04-22 1:27PM EDT | 2024-11-15 | 8.95 | 8.55 | 8.70 | 0.00 | - | 6 | 72 | 34.14% |
| DG250117C00160000 | 2024-04-23 10:12AM EDT | 2025-01-17 | 11.11 | 11.10 | 11.40 | -0.04 | -0.36% | 8 | 766 | 35.53% |
| DG250321C00160000 | 2024-04-12 12:48PM EDT | 2025-03-21 | 16.95 | 12.40 | 13.60 | 0.00 | - | 1 | 9 | 36.07% |
| DG250620C00160000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 19.51 | 16.15 | 17.45 | 0.00 | - | 1 | 3 | 38.23% |
| DG260116C00160000 | 2024-04-23 11:34AM EDT | 2026-01-16 | 21.02 | 21.25 | 22.70 | -8.33 | -28.38% | 1 | 64 | 38.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240426P00160000 | 2024-04-18 10:39AM EDT | 2024-04-26 | 15.80 | 14.80 | 17.70 | 0.00 | - | 1 | 0 | 103.13% |
| DG240503P00160000 | 2024-04-09 3:04PM EDT | 2024-05-03 | 8.23 | 15.40 | 17.80 | 0.00 | - | 2 | 1 | 63.75% |
| DG240510P00160000 | 2024-04-04 10:18AM EDT | 2024-05-10 | 4.09 | 15.40 | 17.80 | 0.00 | - | 1 | 0 | 49.83% |
| DG240517P00160000 | 2024-04-22 1:02PM EDT | 2024-05-17 | 16.75 | 15.15 | 18.30 | 0.00 | - | 1 | 416 | 47.12% |
| DG240524P00160000 | 2024-04-12 11:17AM EDT | 2024-05-24 | 12.11 | 16.00 | 18.75 | 0.00 | - | 3 | 4 | 45.23% |
| DG240621P00160000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 18.20 | 17.60 | 18.25 | 0.00 | - | 20 | 365 | 30.13% |
| DG240719P00160000 | 2024-04-22 10:27AM EDT | 2024-07-19 | 19.45 | 18.55 | 20.75 | 0.00 | - | 3 | 153 | 35.91% |
| DG240816P00160000 | 2024-04-11 10:19AM EDT | 2024-08-16 | 13.32 | 19.05 | 19.65 | 0.00 | - | 5 | 167 | 27.27% |
| DG241115P00160000 | 2024-04-17 1:07PM EDT | 2024-11-15 | 22.00 | 21.75 | 22.85 | 0.00 | - | 4 | 90 | 28.81% |
| DG250117P00160000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 22.68 | 23.25 | 23.80 | 0.00 | - | 19 | 329 | 27.29% |
| DG250321P00160000 | 2024-04-12 12:45PM EDT | 2025-03-21 | 22.10 | 23.80 | 24.90 | 0.00 | - | 2 | 5 | 26.69% |
| DG250620P00160000 | 2024-04-09 10:14AM EDT | 2025-06-20 | 21.40 | 25.00 | 26.60 | 0.00 | - | - | 5 | 26.51% |
| DG260116P00160000 | 2024-04-08 9:53AM EDT | 2026-01-16 | 23.65 | 28.30 | 29.45 | 0.00 | - | 5 | 223 | 25.53% |
© 2024 Yahoo. All rights reserved.