UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.91 +1.01 (+1.23%) GOLD FUTURES
2,342.60 -3.80 (-0.16%) DOW
38,483.46 +243.48 (+0.64%) Bitcoin GBP
53,632.11 +553.98 (+1.04%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 201 | 2024-04-26 | 15.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 519 | 2024-05-03 | 8.23 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | 1 | 17 | 2024-05-10 | 4.09 | 0.00 | - | 1 | 0 |
| 0.30 | -0.14 | -31.82% | 19 | 3,376 | 2024-05-17 | 16.75 | 0.00 | - | 1 | 416 |
| 0.46 | -0.15 | -24.59% | 4 | 736 | 2024-05-24 | 12.11 | 0.00 | - | 3 | 4 |
| 1.85 | -0.02 | -1.07% | 5 | 31 | 2024-05-31 | - | - | - | - | - |
| 2.60 | -0.05 | -1.89% | 7 | 1,459 | 2024-06-21 | 18.20 | 0.00 | - | 20 | 365 |
| 3.60 | 0.00 | - | 11 | 185 | 2024-07-19 | 19.45 | 0.00 | - | 3 | 153 |
| 4.45 | -0.45 | -9.18% | 1 | 1,109 | 2024-08-16 | 13.32 | 0.00 | - | 5 | 167 |
| 8.95 | 0.00 | - | 6 | 72 | 2024-11-15 | 22.00 | 0.00 | - | 4 | 90 |
| 11.11 | -0.04 | -0.36% | 8 | 766 | 2025-01-17 | 22.68 | 0.00 | - | 19 | 329 |
| 16.95 | 0.00 | - | 1 | 9 | 2025-03-21 | 22.10 | 0.00 | - | 2 | 5 |
| 19.51 | 0.00 | - | 1 | 3 | 2025-06-20 | 21.40 | 0.00 | - | - | 5 |
| 21.02 | -8.33 | -28.38% | 1 | 64 | 2026-01-16 | 23.65 | 0.00 | - | 5 | 223 |
© 2024 Yahoo. All rights reserved.