UK Markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.23+0.90 (+0.35%)
At close: 01:00PM EST
256.51 -0.72 (-0.28%)
After hours: 03:22PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG230120C001700002021-12-31 12:33PM EST2023-01-2072.6068.6069.500.00-5610.00%
DG240119C001700002022-08-09 10:42AM EST2024-01-1998.8094.2095.600.00-21540.92%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG230120P001700002022-07-05 10:08AM EST2023-01-202.801.651.800.00-145071.56%
DG230217P001700002022-08-05 12:39PM EST2023-02-172.091.801.950.00--12659.39%
DG240119P001700002022-08-01 11:15AM EST2024-01-197.206.607.000.00--41438.44%