UK markets open in 4 hours 44 minutes
NIKKEI 225
37,790.03 -670.05 (-1.74%) HANG SENG
17,264.12 +62.85 (+0.37%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,331.70 -6.70 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,523.70 -2,012.95 (-3.76%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240426C00170000 | 2024-04-16 2:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 132.81% |
| DG240503C00170000 | 2024-04-15 1:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | 3 | 24 | 76.32% |
| DG240510C00170000 | 2024-04-15 3:10PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 57.57% |
| DG240517C00170000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.07 | +0.03 | +100.00% | 1 | 1,814 | 31.84% |
| DG240524C00170000 | 2024-04-24 10:26AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.18 | -0.05 | -50.00% | 2 | 6 | 32.32% |
| DG240531C00170000 | 2024-04-24 12:09PM EDT | 2024-05-31 | 0.71 | 0.51 | 0.77 | +0.02 | +2.90% | 1 | 7 | 39.45% |
| DG240621C00170000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 1.13 | 1.01 | 1.28 | -0.44 | -28.03% | 2 | 331 | 36.16% |
| DG240719C00170000 | 2024-04-24 12:36PM EDT | 2024-07-19 | 1.76 | 1.50 | 1.85 | +0.06 | +3.53% | 1 | 128 | 33.26% |
| DG240816C00170000 | 2024-04-23 12:05PM EDT | 2024-08-16 | 2.40 | 2.25 | 2.63 | 0.00 | - | 4 | 233 | 32.61% |
| DG241115C00170000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 5.67 | 5.50 | 5.70 | -0.28 | -4.71% | 1 | 118 | 33.44% |
| DG250117C00170000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 7.90 | 7.75 | 7.95 | -0.94 | -10.63% | 1 | 277 | 34.44% |
| DG250321C00170000 | 2024-04-24 3:23PM EDT | 2025-03-21 | 9.95 | 8.40 | 10.45 | -1.50 | -13.10% | 6 | 13 | 35.94% |
| DG250620C00170000 | 2024-03-15 1:53PM EDT | 2025-06-20 | 17.50 | 13.65 | 15.70 | 0.00 | - | - | 8 | 40.65% |
| DG260116C00170000 | 2024-04-12 1:13PM EDT | 2026-01-16 | 17.10 | 15.90 | 18.00 | -4.05 | -19.15% | 2 | 20 | 36.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00170000 | 2024-04-12 11:30AM EDT | 2024-05-17 | 20.60 | 24.70 | 28.70 | 0.00 | - | 10 | 0 | 64.44% |
| DG240621P00170000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 25.75 | 26.25 | 27.65 | 0.00 | - | 1 | 50 | 31.95% |
| DG240719P00170000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 23.95 | 26.35 | 28.45 | 0.00 | - | 1 | 8 | 31.85% |
| DG240816P00170000 | 2024-04-05 1:55PM EDT | 2024-08-16 | 17.05 | 26.85 | 28.80 | 0.00 | - | 1 | 5 | 29.47% |
| DG241115P00170000 | 2024-03-12 1:57PM EDT | 2024-11-15 | 22.15 | 21.00 | 23.10 | 0.00 | - | 2 | 13 | 0.00% |
| DG250117P00170000 | 2024-03-14 11:24AM EDT | 2025-01-17 | 27.50 | 27.55 | 30.25 | 0.00 | - | 3 | 22 | 23.49% |
| DG250620P00170000 | 2024-03-14 10:43AM EDT | 2025-06-20 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 20.62% |
| DG260116P00170000 | 2024-03-13 12:04PM EDT | 2026-01-16 | 31.88 | 33.35 | 34.15 | 0.00 | - | 1 | 5 | 21.52% |
© 2024 Yahoo. All rights reserved.