UK Markets open in 26 mins
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,254.70 +62.30 (+0.31%) CRUDE OIL
73.05 +0.08 (+0.11%) GOLD FUTURES
1,967.50 +0.60 (+0.03%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,219.04 +453.33 (+1.99%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230414C00175000 | 2023-03-16 9:36AM EDT | 2023-04-14 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG230519C00175000 | 2023-03-01 12:18PM EDT | 2023-05-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG230818C00175000 | 2023-03-14 1:43PM EDT | 2023-08-18 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240119C00175000 | 2022-07-29 11:56AM EDT | 2024-01-19 | 86.40 | 90.30 | 91.60 | 0.00 | - | - | 7 | 112.32% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230331P00175000 | 2023-03-24 12:48PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DG230406P00175000 | 2023-03-16 1:28PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DG230414P00175000 | 2023-03-23 2:55PM EDT | 2023-04-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG230421P00175000 | 2023-03-28 1:44PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG230519P00175000 | 2023-03-23 3:20PM EDT | 2023-05-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG230616P00175000 | 2023-03-28 9:42AM EDT | 2023-06-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DG230818P00175000 | 2023-03-28 1:14PM EDT | 2023-08-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DG240119P00175000 | 2023-03-27 11:12AM EDT | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG240621P00175000 | 2023-03-29 3:08PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| DG250117P00175000 | 2023-03-13 9:49AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
