UK markets open in 43 minutes
NIKKEI 225
37,543.09 +104.48 (+0.28%) HANG SENG
16,785.92 +274.23 (+1.66%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,320.60 -25.80 (-1.10%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,989.46 +297.35 (+0.55%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240426C00180000 | 2024-04-11 2:19PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DG240503C00180000 | 2024-04-12 2:14PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DG240510C00180000 | 2024-04-04 10:15AM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240517C00180000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DG240524C00180000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DG240531C00180000 | 2024-04-18 1:05PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG240621C00180000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DG240719C00180000 | 2024-04-16 10:12AM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240816C00180000 | 2024-04-22 10:29AM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DG241115C00180000 | 2024-04-22 11:30AM EDT | 2024-11-15 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250117C00180000 | 2024-04-22 3:45PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DG250321C00180000 | 2024-04-19 2:28PM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250620C00180000 | 2024-03-20 3:03PM EDT | 2025-06-20 | 15.90 | 10.80 | 11.20 | 0.00 | - | - | 1,500 | 37.29% |
| DG260116C00180000 | 2024-04-10 9:52AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00180000 | 2024-03-12 12:27PM EDT | 2024-06-21 | 24.19 | 25.30 | 28.40 | 0.00 | - | 1 | 2 | 0.00% |
| DG241115P00180000 | 2024-02-20 11:07AM EDT | 2024-11-15 | 40.15 | 29.20 | 30.15 | 0.00 | - | 1 | 5 | 0.00% |
| DG250117P00180000 | 2024-03-14 9:31AM EDT | 2025-01-17 | 25.13 | 34.25 | 37.10 | 0.00 | - | 1 | 250 | 0.00% |
| DG260116P00180000 | 2024-04-05 10:54AM EDT | 2026-01-16 | 33.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.