UK Markets closed

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.96+7.62 (+3.22%)
At close: 04:03PM EST
243.96 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG230120C001800002022-08-02 2:11PM EST2023-01-2075.4075.8076.700.00-167117.41%
DG240119C001800002021-12-31 2:02PM EST2024-01-1970.8067.1069.100.00-5028.34%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG230120P001800002022-08-11 1:13PM EST2023-01-202.102.052.15+0.10+5.00%329263.55%
DG230217P001800002022-08-09 12:42PM EST2023-02-172.502.452.550.00-925552.93%
DG240119P001800002022-08-01 11:29AM EST2024-01-198.808.108.600.00-221634.39%