UK markets open in 3 hours 51 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,127.53 +298.60 (+1.77%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,335.20 -6.90 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,506.98 -86.43 (-0.16%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 4 | 2024-04-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 60 | 2024-05-17 | 60.00 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | - | 12 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 21 | 355 | 2024-06-21 | 59.80 | 0.00 | - | 7 | 6 |
| 0.65 | 0.00 | - | 5 | 224 | 2024-07-19 | - | - | - | - | - |
| 0.70 | -0.36 | -33.96% | 6 | 16 | 2024-08-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 51 | 2024-11-15 | 57.70 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 3 | 1,802 | 2025-01-17 | 41.10 | 0.00 | - | 6 | 10 |
| 8.80 | 0.00 | - | 32 | 60 | 2025-03-21 | - | - | - | - | - |
| 17.85 | 0.00 | - | 1 | 90 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.