UK markets open in 6 hours 39 minutes

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.45-0.48 (-0.20%)
At close: 04:03PM EST
245.01 -0.44 (-0.18%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG221216C002000002022-12-01 12:14PM EST2022-12-1634.0045.2046.600.00--171.63%
DG221223C002000002022-12-02 10:07AM EST2022-12-2341.2044.5047.800.00-1160.06%
DG230106C002000002022-12-05 11:39AM EST2023-01-0646.5045.6047.300.00-1056.35%
DG230120C002000002022-12-02 10:22AM EST2023-01-2042.5046.0047.400.00-197547.46%
DG230217C002000002022-12-02 2:24PM EST2023-02-1743.9347.7049.000.00-2844.86%
DG230519C002000002022-12-02 2:14PM EST2023-05-1948.6852.1053.300.00-3640.62%
DG230616C002000002022-12-01 12:46PM EST2023-06-1644.5053.9055.200.00-181841.41%
DG240119C002000002022-12-02 12:19PM EST2024-01-1961.6062.6064.200.00-42739.90%
DG250117C002000002022-12-05 3:54PM EST2025-01-1775.0074.0075.600.00-1438.99%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG221209P002000002022-12-02 9:46AM EST2022-12-090.050.000.250.00-26105.86%
DG221216P002000002022-12-06 10:35AM EST2022-12-160.100.000.15+0.02+25.00%14954.10%
DG221223P002000002022-12-02 11:59AM EST2022-12-230.190.050.750.00-111453.76%
DG221230P002000002022-12-01 1:20PM EST2022-12-300.470.050.700.00--3050.56%
DG230106P002000002022-12-01 12:52PM EST2023-01-060.700.050.450.00--340.70%
DG230113P002000002022-12-02 10:13AM EST2023-01-130.400.000.600.00-26138.92%
DG230120P002000002022-12-06 12:39PM EST2023-01-200.670.400.65+0.17+34.00%201,76836.35%
DG230217P002000002022-12-06 2:51PM EST2023-02-171.401.201.35+0.10+7.69%210733.78%
DG230519P002000002022-12-05 11:28AM EST2023-05-193.673.804.000.00-35131.20%
DG230616P002000002022-12-06 10:14AM EST2023-06-165.004.505.00-1.40-21.88%13731.28%
DG240119P002000002022-12-05 1:25PM EST2024-01-199.409.309.900.00-182928.60%
DG250117P002000002022-12-01 3:38PM EST2025-01-1716.7014.4015.500.00-33426.11%