DG - Dollar General Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:210.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230609C00210000 | 2023-06-01 3:13PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DG230616C00210000 | 2023-06-02 3:38PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 25.00% |
| DG230623C00210000 | 2023-06-01 10:12AM EDT | 2023-06-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DG230630C00210000 | 2023-06-02 3:26PM EDT | 2023-06-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DG230707C00210000 | 2023-05-31 10:12AM EDT | 2023-07-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG230721C00210000 | 2023-06-02 12:37PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DG230818C00210000 | 2023-06-02 3:16PM EDT | 2023-08-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DG230915C00210000 | 2023-06-02 11:18AM EDT | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DG231117C00210000 | 2023-06-02 3:58PM EDT | 2023-11-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DG240119C00210000 | 2023-06-02 3:59PM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| DG240621C00210000 | 2023-06-02 3:53PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DG250117C00210000 | 2023-06-02 2:42PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230609P00210000 | 2023-06-02 9:51AM EDT | 2023-06-09 | 44.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DG230616P00210000 | 2023-06-02 3:33PM EDT | 2023-06-16 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1,208 | 0 | 0.00% |
| DG230623P00210000 | 2023-05-31 3:41PM EDT | 2023-06-23 | 10.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DG230630P00210000 | 2023-05-31 3:41PM EDT | 2023-06-30 | 10.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DG230707P00210000 | 2023-05-25 11:23AM EDT | 2023-07-07 | 10.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG230721P00210000 | 2023-06-02 11:46AM EDT | 2023-07-21 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG230818P00210000 | 2023-06-02 11:37AM EDT | 2023-08-18 | 44.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DG230915P00210000 | 2023-06-02 11:46AM EDT | 2023-09-15 | 45.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG231117P00210000 | 2023-06-01 9:34AM EDT | 2023-11-17 | 36.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240119P00210000 | 2023-06-01 11:21AM EDT | 2024-01-19 | 50.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG240621P00210000 | 2023-06-01 12:18PM EDT | 2024-06-21 | 48.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DG250117P00210000 | 2023-06-02 3:12PM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.