UK Markets open in 6 hrs 23 mins

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.45-0.48 (-0.20%)
At close: 04:03PM EST
245.01 -0.44 (-0.18%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG230120C002100002022-08-05 10:29AM EST2023-01-2048.5049.3049.700.00-141,10289.30%
DG240119C002100002022-07-11 10:58AM EST2024-01-1966.9067.0068.300.00-12450.44%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG230120P002100002022-08-10 2:25PM EST2023-01-205.005.105.300.00-177055.07%
DG230217P002100002022-08-10 11:03AM EST2023-02-175.505.906.20-0.10-1.79%74146.59%
DG240119P002100002022-08-11 12:23PM EST2024-01-1914.8014.5015.10-1.87-11.22%311430.88%