Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240426C00210000 | 2024-03-14 10:00AM EDT | 2024-04-26 | 0.10 | 0.00 | 1.27 | 0.00 | - | 10 | 7 | 297.85% |
DG240517C00210000 | 2024-04-17 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 71 | 67.87% |
DG240621C00210000 | 2024-04-17 2:09PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 602 | 45.61% |
DG240719C00210000 | 2024-04-17 11:42AM EDT | 2024-07-19 | 0.21 | 0.07 | 0.16 | 0.00 | - | - | 1 | 36.33% |
DG240816C00210000 | 2024-04-12 9:50AM EDT | 2024-08-16 | 0.63 | 0.15 | 0.24 | 0.00 | - | 2 | 5 | 33.45% |
DG241115C00210000 | 2024-04-09 12:03PM EDT | 2024-11-15 | 2.46 | 0.91 | 1.02 | 0.00 | - | - | 1 | 32.36% |
DG250117C00210000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 1.96 | 1.76 | 1.97 | 0.00 | - | 11 | 658 | 33.00% |
DG250321C00210000 | 2024-04-17 10:28AM EDT | 2025-03-21 | 3.60 | 2.82 | 3.15 | 0.00 | - | 1 | 7 | 33.75% |
DG250620C00210000 | 2024-04-09 12:07PM EDT | 2025-06-20 | 7.60 | 3.85 | 4.60 | 0.00 | - | 10 | 53 | 33.60% |
DG260116C00210000 | 2024-04-16 2:13PM EDT | 2026-01-16 | 9.00 | 7.15 | 8.90 | 0.00 | - | 10 | 23 | 34.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00210000 | 2024-02-14 4:50PM EDT | 2024-06-21 | 78.20 | 55.75 | 60.35 | 0.00 | - | 1 | 1 | 0.00% |
DG250117P00210000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 65.46 | 64.75 | 68.65 | -3.34 | -4.85% | 450 | 50 | 32.37% |