UK markets closed

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.45-0.48 (-0.20%)
At close: 04:03PM EST
245.45 0.00 (0.00%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG221209C002350002022-12-06 10:50AM EST2022-12-099.1010.2011.20-2.30-20.18%126939.53%
DG221216C002350002022-12-06 12:22PM EST2022-12-169.0011.7012.30-2.65-22.75%759833.59%
DG221223C002350002022-12-06 10:24AM EST2022-12-2311.0012.6013.20-2.28-17.17%15631.59%
DG221230C002350002022-12-06 10:16AM EST2022-12-3011.7512.8014.30-1.65-12.31%11831.96%
DG230106C002350002022-12-05 11:24AM EST2023-01-0613.7013.8014.600.00-91129.46%
DG230113C002350002022-12-05 1:09PM EST2023-01-1315.0214.3015.300.00-4329.19%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG221209P002350002022-12-06 3:26PM EST2022-12-090.280.150.25+0.03+12.00%7620129.05%
DG221216P002350002022-12-06 3:55PM EST2022-12-161.101.101.250.00-8435528.60%
DG221223P002350002022-12-06 3:26PM EST2022-12-232.031.652.15+0.28+16.00%623928.10%
DG221230P002350002022-12-05 3:34PM EST2022-12-302.402.402.700.00-51226.58%
DG230106P002350002022-12-05 3:54PM EST2023-01-062.952.953.300.00-11826.01%
DG230113P002350002022-12-06 2:02PM EST2023-01-134.803.604.00+1.20+33.33%71026.15%