UK markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.96+7.62 (+3.22%)
At close: 04:03PM EST
243.96 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG221209C002400002022-12-02 3:58PM EST2022-12-096.105.205.70+4.20+221.05%1,6301,52027.10%
DG221216C002400002022-12-02 3:48PM EST2022-12-167.106.807.10+3.97+126.84%44089326.71%
DG221223C002400002022-12-02 3:55PM EST2022-12-238.107.608.20+4.40+118.92%453926.61%
DG230120C002400002022-12-02 3:56PM EST2023-01-2011.4610.8011.40+4.70+69.53%14783126.53%
DG230217C002400002022-12-02 3:55PM EST2023-02-1714.2013.8014.40+5.16+57.08%1079227.98%
DG230519C002400002022-12-01 3:52PM EST2023-05-1916.9420.6022.400.00-162031.23%
DG230616C002400002022-12-02 3:40PM EST2023-06-1624.1223.4025.00+5.92+32.53%63332.62%
DG240119C002400002022-12-02 9:53AM EST2024-01-1932.7535.0036.70+2.50+8.26%55633.99%
DG250117C002400002022-12-02 11:56AM EST2025-01-1748.0048.3051.10+4.40+10.09%1335.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG221209P002400002022-12-02 3:55PM EST2022-12-091.201.151.40-3.97-76.79%2818824.00%
DG221216P002400002022-12-02 3:57PM EST2022-12-162.402.452.75-4.91-67.17%722,90624.44%
DG221223P002400002022-12-02 3:08PM EST2022-12-233.523.003.60-4.48-56.00%7723.67%
DG221230P002400002022-12-02 10:49AM EST2022-12-305.303.704.50-2.45-31.61%411323.94%
DG230120P002400002022-12-02 3:39PM EST2023-01-206.205.906.30-3.18-33.90%5851923.22%
DG230217P002400002022-12-02 3:48PM EST2023-02-178.308.008.50-3.95-32.24%13729223.54%
DG230519P002400002022-12-02 3:16PM EST2023-05-1913.6013.2014.20-4.20-23.60%83824.70%
DG230616P002400002022-12-02 12:31PM EST2023-06-1615.5014.7015.70-4.50-22.50%1074225.00%
DG240119P002400002022-12-02 1:34PM EST2024-01-1922.9021.6023.00+0.10+0.44%748524.39%
DG250117P002400002022-10-24 2:23PM EST2025-01-1730.6025.1028.000.00-12121.38%