Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:240.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230331C00240000 | 2023-03-20 1:10PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 185 | 50.00% |
| DG230406C00240000 | 2023-03-16 9:35AM EDT | 2023-04-06 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| DG230414C00240000 | 2023-03-23 1:56PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| DG230421C00240000 | 2023-03-30 9:31AM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 12.50% |
| DG230519C00240000 | 2023-03-30 9:40AM EDT | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 6.25% |
| DG230616C00240000 | 2023-03-28 2:23PM EDT | 2023-06-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 374 | 6.25% |
| DG230818C00240000 | 2023-03-29 3:54PM EDT | 2023-08-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 377 | 6.25% |
| DG231117C00240000 | 2023-03-30 9:30AM EDT | 2023-11-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| DG240119C00240000 | 2023-03-29 10:58AM EDT | 2024-01-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 472 | 3.13% |
| DG240621C00240000 | 2023-03-30 10:25AM EDT | 2024-06-21 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| DG250117C00240000 | 2023-03-23 10:23AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 96 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230406P00240000 | 2023-03-16 1:33PM EDT | 2023-04-06 | 26.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG230414P00240000 | 2023-03-17 2:31PM EDT | 2023-04-14 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG230421P00240000 | 2023-03-23 10:37AM EDT | 2023-04-21 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DG230519P00240000 | 2023-03-15 11:02AM EDT | 2023-05-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | - | 119 | 0.00% |
| DG230616P00240000 | 2023-03-16 10:33AM EDT | 2023-06-16 | 25.87 | 0.00 | 0.00 | 0.00 | - | - | 861 | 0.00% |
| DG230818P00240000 | 2023-03-28 3:45PM EDT | 2023-08-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| DG231117P00240000 | 2023-03-21 1:26PM EDT | 2023-11-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DG240119P00240000 | 2023-03-24 11:10AM EDT | 2024-01-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 9 | 423 | 0.00% |
| DG240621P00240000 | 2023-02-24 12:52PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| DG250117P00240000 | 2023-03-24 1:53PM EDT | 2025-01-17 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | 48 | 0.00% |
© 2023 Yahoo. All rights reserved.
