Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240517C00240000 | 2024-03-14 9:31AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 50.68% |
DG240621C00240000 | 2024-03-08 3:06PM EDT | 2024-06-21 | 0.49 | 0.03 | 0.16 | 0.00 | - | 2 | 327 | 39.75% |
DG240719C00240000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 0.13 | 0.07 | 0.21 | 0.00 | - | 1 | 0 | 35.79% |
DG240816C00240000 | 2024-03-22 2:24PM EDT | 2024-08-16 | 0.17 | 0.12 | 0.28 | 0.00 | - | 6 | 9 | 33.42% |
DG241115C00240000 | 2024-03-15 10:02AM EDT | 2024-11-15 | 0.79 | 0.73 | 0.92 | 0.00 | - | 1 | 0 | 31.96% |
DG250117C00240000 | 2024-03-28 3:47PM EDT | 2025-01-17 | 1.50 | 1.51 | 2.24 | +0.06 | +4.17% | 1 | 146 | 34.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00240000 | 2024-02-07 4:45PM EDT | 2024-06-21 | 104.49 | 80.60 | 83.80 | 0.00 | - | 1 | 0 | 0.00% |
DG250117P00240000 | 2024-02-14 4:57PM EDT | 2025-01-17 | 108.04 | 85.50 | 90.50 | 0.00 | - | 4 | 0 | 47.24% |