UK markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.06+1.85 (+1.20%)
At close: 04:00PM EDT
155.25 -0.81 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240517C002400002024-03-14 9:31AM EDT2024-05-170.080.000.270.00-1150.68%
DG240621C002400002024-03-08 3:06PM EDT2024-06-210.490.030.160.00-232739.75%
DG240719C002400002024-03-15 2:27PM EDT2024-07-190.130.070.210.00-1035.79%
DG240816C002400002024-03-22 2:24PM EDT2024-08-160.170.120.280.00-6933.42%
DG241115C002400002024-03-15 10:02AM EDT2024-11-150.790.730.920.00-1031.96%
DG250117C002400002024-03-28 3:47PM EDT2025-01-171.501.512.24+0.06+4.17%114634.49%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240621P002400002024-02-07 4:45PM EDT2024-06-21104.4980.6083.800.00-100.00%
DG250117P002400002024-02-14 4:57PM EDT2025-01-17108.0485.5090.500.00-4047.24%