UK markets closed

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.96+7.62 (+3.22%)
At close: 04:03PM EST
243.96 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG221209C002550002022-12-02 3:59PM EST2022-12-090.150.150.25+0.03+25.00%1,05916023.83%
DG221216C002550002022-12-02 3:56PM EST2022-12-160.900.750.95+0.68+309.09%931,19323.72%
DG221223C002550002022-12-02 3:58PM EST2022-12-231.471.051.50+1.07+267.50%968722.68%
DG221230C002550002022-12-02 3:14PM EST2022-12-301.801.702.15+1.10+157.14%442222.75%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG221209P002550002022-12-02 9:48AM EST2022-12-0916.8910.3011.90-4.71-21.81%118833.74%
DG221216P002550002022-12-02 3:09PM EST2022-12-1611.9010.6011.80-7.60-38.97%194122.01%
DG221223P002550002022-12-02 9:30AM EST2022-12-2320.7610.8012.50-3.24-13.50%1622.45%
DG221230P002550002022-12-02 2:15PM EST2022-12-3015.1011.4012.70-4.90-24.50%12020.36%
DG230106P002550002022-12-01 3:06PM EST2023-01-0620.4912.3013.400.00-72621.17%