Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00270000 | 2024-03-18 9:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.26 | 0.00 | - | 1 | 223 | 51.90% |
DG250117C00270000 | 2024-03-14 9:36AM EDT | 2025-01-17 | 1.10 | 0.41 | 0.94 | 0.00 | - | 70 | 28 | 34.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00270000 | 2023-06-22 10:52AM EDT | 2024-06-21 | 99.58 | 102.20 | 103.70 | 0.00 | - | 4 | 0 | 0.00% |
DG250117P00270000 | 2023-08-23 11:08AM EDT | 2025-01-17 | 111.70 | 160.60 | 163.30 | 0.00 | - | 1 | 0 | 133.51% |