UK Markets closed

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.96+7.62 (+3.22%)
At close: 04:03PM EST
243.96 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG230120C002700002022-08-11 8:41AM EST2023-01-2013.0012.0012.40-0.81-5.87%182361.79%
DG230217C002700002022-07-27 11:30AM EST2023-02-1711.4813.8014.100.00--1453.24%
DG240119C002700002022-08-11 12:16PM EST2024-01-1931.2030.4031.30-1.80-5.45%84739.87%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG230120P002700002022-08-09 1:44PM EST2023-01-2026.5127.4027.800.00-24326.11%
DG230217P002700002022-07-07 12:16PM EST2023-02-1729.6029.0029.400.00--426.15%
DG240119P002700002022-07-13 8:52AM EST2024-01-1942.7038.9039.700.00--3222.60%