UK markets closed

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.60+1.39 (+0.90%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240621C002700002024-03-18 9:32AM EDT2024-06-210.030.000.260.00-122351.90%
DG250117C002700002024-03-14 9:36AM EDT2025-01-171.100.410.940.00-702834.35%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240621P002700002023-06-22 10:52AM EDT2024-06-2199.58102.20103.700.00-400.00%
DG250117P002700002023-08-23 11:08AM EDT2025-01-17111.70160.60163.300.00-10133.51%