UK Markets open in 21 mins
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,231.55 +39.15 (+0.19%) CRUDE OIL
73.06 +0.09 (+0.12%) GOLD FUTURES
1,966.40 -0.50 (-0.03%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,251.39 +443.78 (+1.95%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:300.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230519C00300000 | 2023-03-22 9:56AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DG230616C00300000 | 2023-03-20 11:23AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG230818C00300000 | 2023-03-09 10:30AM EDT | 2023-08-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG240119C00300000 | 2023-03-28 1:45PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG240621C00300000 | 2023-03-29 11:45AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
