UK markets open in 2 hours 30 minutes

Dollar General Corporation (DG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.16+0.43 (+0.30%)
At close: 04:00PM EDT
142.93 -0.23 (-0.16%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG240621C003000002023-05-22 9:51AM EDT2024-06-212.380.050.450.00-11081.05%
DG250117C003000002024-04-05 11:06AM EDT2025-01-170.330.000.000.00-1012.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250117P003000002023-09-07 9:45AM EDT2025-01-17173.00194.90197.600.00-10144.87%