UK markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.13 +1.16 (+1.59%) GOLD FUTURES
1,998.30 +13.80 (+0.70%) DOW
32,736.89 +19.29 (+0.06%) Bitcoin GBP
22,751.12 -122.05 (-0.53%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:330.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230519C00330000 | 2022-11-11 1:55PM EDT | 2023-05-19 | 1.50 | 0.45 | 0.85 | 0.00 | - | 1 | 3 | 64.60% |
| DG230616C00330000 | 2023-01-09 1:39PM EDT | 2023-06-16 | 0.70 | 0.05 | 0.30 | 0.00 | - | 7 | 21 | 46.12% |
| DG240119C00330000 | 2023-03-27 12:02PM EDT | 2024-01-19 | 0.20 | 0.15 | 0.50 | 0.00 | - | 4 | 249 | 25.71% |
| DG240621C00330000 | 2023-03-15 3:23PM EDT | 2024-06-21 | 2.46 | 1.00 | 1.25 | 0.00 | - | - | 0 | 24.44% |
| DG250117C00330000 | 2023-03-29 11:45AM EDT | 2025-01-17 | 2.40 | 2.40 | 2.70 | 0.00 | - | 25 | 108 | 23.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG230616P00330000 | 2022-09-09 11:32AM EDT | 2023-06-16 | 83.60 | 90.00 | 91.60 | 0.00 | - | 1 | 0 | 0.00% |
| DG240119P00330000 | 2023-02-07 2:39PM EDT | 2024-01-19 | 104.18 | 111.90 | 113.20 | 0.00 | - | 2 | 0 | 0.00% |
| DG250117P00330000 | 2022-12-01 11:07AM EDT | 2025-01-17 | 98.30 | 82.80 | 86.20 | 0.00 | - | 30 | 36 | 0.00% |
© 2023 Yahoo. All rights reserved.
