UK markets open in 6 hours 16 minutes
NIKKEI 225
37,899.17 -560.91 (-1.46%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.72 -0.09 (-0.11%) GOLD FUTURES
2,329.50 -8.90 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,880.60 -1,574.95 (-2.95%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00075000 | 2024-02-07 10:59AM EDT | 2024-05-17 | 60.77 | 81.25 | 84.80 | 0.00 | - | 2 | 6 | 394.87% |
| DG240621C00075000 | 2024-04-09 1:44PM EDT | 2024-06-21 | 80.50 | 66.95 | 71.05 | 0.00 | - | 1 | 7 | 98.58% |
| DG250117C00075000 | 2023-12-05 2:43PM EDT | 2025-01-17 | 64.00 | 64.50 | 67.45 | 0.00 | - | 1 | 9 | 0.00% |
| DG260116C00075000 | 2024-04-11 2:20PM EDT | 2026-01-16 | 87.25 | 71.55 | 76.10 | 0.00 | - | 3 | 24 | 56.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00075000 | 2024-03-13 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 78 | 107.23% |
| DG240621P00075000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.27 | 0.00 | - | 2 | 90 | 73.54% |
| DG240816P00075000 | 2024-03-14 12:43PM EDT | 2024-08-16 | 0.19 | 0.08 | 0.28 | 0.00 | - | 12 | 24 | 54.10% |
| DG241115P00075000 | 2024-01-04 4:43PM EDT | 2024-11-15 | 1.10 | 0.69 | 1.40 | 0.00 | - | 1 | 12 | 54.91% |
| DG250117P00075000 | 2024-04-17 3:42PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.87 | 0.00 | - | 5 | 579 | 46.22% |
| DG260116P00075000 | 2024-04-24 11:58AM EDT | 2026-01-16 | 2.28 | 2.17 | 2.57 | +0.17 | +8.06% | 2 | 288 | 38.98% |
© 2024 Yahoo. All rights reserved.